| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
45,133.04 USD
49,628.21 USD
|
45,015.07 USD
49,750.08 USD
|
47,567.08 USD | 925,179,906,097 USD |
| 2021-02-28 |
46,143.82 USD
45,058.15 USD
|
43,153.66 USD
46,698.53 USD
|
44,822.81 USD | 839,945,560,470 USD |
| 2021-02-27 |
46,344.95 USD
46,162.58 USD
|
45,136.48 USD
48,309.64 USD
|
47,147.50 USD | 860,497,244,627 USD |
| 2021-02-26 |
47,006.78 USD
46,302.83 USD
|
44,344.44 USD
48,394.18 USD
|
46,693.89 USD | 863,066,418,023 USD |
| 2021-02-25 |
49,703.03 USD
46,888.08 USD
|
46,888.08 USD
51,968.60 USD
|
50,001.16 USD | 873,930,523,997 USD |
| 2021-02-24 |
48,936.33 USD
49,701.26 USD
|
47,142.95 USD
51,316.84 USD
|
49,794.65 USD | 926,319,026,333 USD |
| 2021-02-23 |
54,130.49 USD
48,901.66 USD
|
45,204.55 USD
54,151.30 USD
|
49,031.96 USD | 911,366,366,324 USD |
| 2021-02-22 |
57,455.35 USD
54,146.51 USD
|
48,439.36 USD
57,499.16 USD
|
54,736.87 USD | 1,000,000,000,000 USD |
| 2021-02-21 |
55,991.61 USD
57,476.94 USD
|
55,610.29 USD
58,309.83 USD
|
57,038.40 USD | 1,000,000,000,000 USD |
| 2021-02-20 |
55,705.05 USD
56,070.09 USD
|
54,353.74 USD
57,525.05 USD
|
56,281.67 USD | 1,000,000,000,000 USD |
| 2021-02-19 |
51,601.34 USD
55,734.31 USD
|
50,872.81 USD
55,960.57 USD
|
53,021.85 USD | 1,000,000,000,000 USD |
| 2021-02-18 |
52,083.09 USD
51,626.82 USD
|
51,010.70 USD
52,482.91 USD
|
51,893.64 USD | 961,930,618,683 USD |
| 2021-02-17 |
49,139.44 USD
52,131.50 USD
|
49,014.56 USD
52,548.18 USD
|
50,894.24 USD | 971,289,344,885 USD |
| 2021-02-16 |
47,918.39 USD
49,167.06 USD
|
47,109.01 USD
50,373.93 USD
|
48,834.01 USD | 916,012,710,453 USD |
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
