BTC / USD Price Converter
We analyze 85 exchanges to compute the most accurate BTC / USD price. Check our F.A.Q.
Last Price
61,590.00 USD
24h Volume
7,547,175,512 USD
Last Price
61,585.09 USD
24h Volume
5,907,140,843 USD
Last Price
61,578.48 USD
24h Volume
3,415,394,973 USD
Last Price
61,590.41 USD
24h Volume
2,225,937,794 USD
Last Price
61,566.54 USD
24h Volume
2,159,596,931 USD
Last Price
61,574.10 USD
24h Volume
2,083,589,289 USD
Last Price
61,619.17 USD
24h Volume
2,067,716,723 USD
Last Price
61,603.06 USD
24h Volume
1,888,970,419 USD
Last Price
61,659.67 USD
24h Volume
1,805,559,186 USD
Last Price
61,626.21 USD
24h Volume
1,661,246,046 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
63,178.12 USD
63,364.61 USD
62,225.52 USD
63,845.77 USD
63,046.77 USD 1,000,000,000,000 USD
2021-04-14
63,723.88 USD
63,191.70 USD
61,655.71 USD
64,908.88 USD
63,626.60 USD 1,000,000,000,000 USD
2021-04-13
60,033.27 USD
63,767.87 USD
60,024.40 USD
63,857.93 USD
62,323.20 USD 1,000,000,000,000 USD
2021-04-12
60,242.35 USD
60,037.44 USD
59,778.64 USD
61,377.38 USD
60,302.09 USD 1,000,000,000,000 USD
2021-04-11
59,980.13 USD
60,261.83 USD
59,526.91 USD
60,864.44 USD
60,046.53 USD 1,000,000,000,000 USD
2021-04-10
58,382.08 USD
59,955.37 USD
58,173.74 USD
61,439.05 USD
60,119.47 USD 1,000,000,000,000 USD
2021-04-09
58,327.33 USD
58,378.56 USD
57,908.50 USD
59,105.72 USD
58,453.97 USD 1,000,000,000,000 USD
2021-04-08
56,292.86 USD
58,284.95 USD
56,107.16 USD
58,343.61 USD
57,442.54 USD 1,000,000,000,000 USD
2021-04-07
58,338.54 USD
56,324.06 USD
55,882.15 USD
58,990.01 USD
57,311.16 USD 1,000,000,000,000 USD
2021-04-06
59,391.29 USD
58,344.50 USD
57,880.86 USD
59,797.50 USD
58,815.52 USD 1,000,000,000,000 USD
2021-04-05
58,339.28 USD
59,260.59 USD
57,081.96 USD
59,489.96 USD
58,364.58 USD 1,000,000,000,000 USD
2021-04-04
57,240.33 USD
58,350.90 USD
56,679.94 USD
58,577.76 USD
57,862.86 USD 1,000,000,000,000 USD
2021-04-03
59,132.06 USD
57,241.93 USD
57,149.87 USD
59,877.67 USD
59,104.79 USD 1,000,000,000,000 USD
2021-04-02
58,865.86 USD
59,148.30 USD
58,632.81 USD
60,231.10 USD
59,409.51 USD 1,000,000,000,000 USD
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
Published under:
Analysis
Apr 8, 2021 at 3:25 PM
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Published under:
Analysis
Apr 6, 2021 at 8:00 PM
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
Published under:
Analysis
Mar 30, 2021 at 8:57 AM
Bitcoin has grown significantly since the beginning of 2021. It is important to be very well informed before making an invest...
Published under:
Analysis
Mar 16, 2021 at 2:25 PM
Price at writing: $55,146.49
Now: $61,775.10 12.01%
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
Published under:
Blockchain Guides & Tutorials
Mar 3, 2021 at 5:00 PM