| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
41,651.11 USD
40,709.69 USD
|
40,638.04 USD
43,242.75 USD
|
42,121.97 USD | 770,861,392,198 USD |
| 2022-01-19 |
42,261.78 USD
41,661.68 USD
|
41,213.87 USD
42,382.73 USD
|
41,841.84 USD | 788,842,102,056 USD |
| 2022-01-18 |
42,168.91 USD
42,269.45 USD
|
41,349.10 USD
42,424.78 USD
|
41,893.36 USD | 800,305,883,929 USD |
| 2022-01-17 |
43,051.46 USD
42,175.23 USD
|
41,631.31 USD
43,106.95 USD
|
42,523.37 USD | 798,485,695,139 USD |
| 2022-01-16 |
43,072.69 USD
43,043.34 USD
|
42,730.82 USD
43,343.72 USD
|
43,050.75 USD | 814,877,948,277 USD |
| 2022-01-15 |
42,950.89 USD
43,082.48 USD
|
42,608.64 USD
43,595.58 USD
|
43,030.44 USD | 815,571,852,849 USD |
| 2022-01-14 |
42,564.96 USD
42,947.83 USD
|
41,894.77 USD
43,230.06 USD
|
42,690.10 USD | 812,978,533,179 USD |
| 2022-01-13 |
43,794.26 USD
42,544.44 USD
|
42,420.60 USD
44,253.81 USD
|
43,374.70 USD | 805,298,116,313 USD |
| 2022-01-12 |
42,626.55 USD
43,795.57 USD
|
42,412.29 USD
44,035.17 USD
|
43,074.12 USD | 828,933,785,226 USD |
| 2022-01-11 |
41,624.48 USD
42,613.58 USD
|
41,196.37 USD
42,902.24 USD
|
42,019.06 USD | 806,523,754,795 USD |
| 2022-01-10 |
41,795.41 USD
41,630.88 USD
|
39,773.32 USD
42,100.89 USD
|
41,511.05 USD | 787,883,637,693 USD |
| 2022-01-09 |
41,615.05 USD
41,801.93 USD
|
41,243.56 USD
42,474.13 USD
|
41,771.72 USD | 791,083,802,596 USD |
| 2022-01-08 |
41,466.32 USD
41,611.70 USD
|
40,692.67 USD
42,034.37 USD
|
41,622.75 USD | 787,446,541,152 USD |
| 2022-01-07 |
43,067.29 USD
41,466.10 USD
|
40,979.43 USD
43,088.26 USD
|
41,932.62 USD | 784,654,625,153 USD |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
