BTC / USD Price Converter
We analyze 83 exchanges to compute the most accurate BTC / USD price. Check our F.A.Q.
Last Price
46,306.61 USD
24h Volume
5,091,354,971 USD
Last Price
46,270.83 USD
24h Volume
3,757,052,460 USD
Last Price
46,344.31 USD
24h Volume
2,876,678,030 USD
Last Price
46,344.54 USD
24h Volume
2,078,867,472 USD
Last Price
46,302.87 USD
24h Volume
2,037,805,683 USD
Last Price
46,312.16 USD
24h Volume
2,027,895,095 USD
Last Price
46,352.29 USD
24h Volume
1,777,817,035 USD
Last Price
46,319.99 USD
24h Volume
1,737,869,218 USD
Last Price
46,361.41 USD
24h Volume
1,286,348,364 USD
Last Price
46,356.34 USD
24h Volume
1,275,628,167 USD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
46,143.82 USD
45,058.15 USD
43,153.66 USD
46,698.53 USD
44,822.81 USD 839,945,560,470 USD
2021-02-27
46,344.95 USD
46,162.58 USD
45,136.48 USD
48,309.64 USD
47,147.50 USD 860,497,244,627 USD
2021-02-26
47,006.78 USD
46,302.83 USD
44,344.44 USD
48,394.18 USD
46,693.89 USD 863,066,418,023 USD
2021-02-25
49,703.03 USD
46,888.08 USD
46,888.08 USD
51,968.60 USD
50,001.16 USD 873,930,523,997 USD
2021-02-24
48,936.33 USD
49,701.26 USD
47,142.95 USD
51,316.84 USD
49,794.65 USD 926,319,026,333 USD
2021-02-23
54,130.49 USD
48,901.66 USD
45,204.55 USD
54,151.30 USD
49,031.96 USD 911,366,366,324 USD
2021-02-22
57,455.35 USD
54,146.51 USD
48,439.36 USD
57,499.16 USD
54,736.87 USD 1,000,000,000,000 USD
2021-02-21
55,991.61 USD
57,476.94 USD
55,610.29 USD
58,309.83 USD
57,038.40 USD 1,000,000,000,000 USD
2021-02-20
55,705.05 USD
56,070.09 USD
54,353.74 USD
57,525.05 USD
56,281.67 USD 1,000,000,000,000 USD
2021-02-19
51,601.34 USD
55,734.31 USD
50,872.81 USD
55,960.57 USD
53,021.85 USD 1,000,000,000,000 USD
2021-02-18
52,083.09 USD
51,626.82 USD
51,010.70 USD
52,482.91 USD
51,893.64 USD 961,930,618,683 USD
2021-02-17
49,139.44 USD
52,131.50 USD
49,014.56 USD
52,548.18 USD
50,894.24 USD 971,289,344,885 USD
2021-02-16
47,918.39 USD
49,167.06 USD
47,109.01 USD
50,373.93 USD
48,834.01 USD 916,012,710,453 USD
2021-02-15
48,618.12 USD
47,929.95 USD
46,042.11 USD
48,859.06 USD
47,817.78 USD 892,931,398,438 USD
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Published under:
Blockchain Guides & Tutorials
Feb 27, 2021 at 7:00 PM
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $46,331.80 -1.15%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM