| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-18 |
38,075.00 USD
35,758.72 USD
|
35,250.81 USD
38,192.11 USD
|
37,022.62 USD | 670,056,794,873 USD |
| 2021-06-17 |
38,375.09 USD
38,047.36 USD
|
37,501.19 USD
39,534.23 USD
|
38,630.75 USD | 712,911,441,020 USD |
| 2021-06-16 |
40,185.51 USD
38,369.79 USD
|
38,190.63 USD
40,491.40 USD
|
39,434.71 USD | 718,921,980,635 USD |
| 2021-06-15 |
40,644.25 USD
40,221.49 USD
|
39,653.84 USD
41,274.75 USD
|
40,269.79 USD | 753,586,097,319 USD |
| 2021-06-14 |
39,076.06 USD
40,618.40 USD
|
38,801.82 USD
40,969.52 USD
|
39,708.23 USD | 760,989,257,276 USD |
| 2021-06-13 |
35,523.09 USD
39,112.63 USD
|
34,849.73 USD
39,290.97 USD
|
36,396.15 USD | 732,743,866,892 USD |
| 2021-06-12 |
37,356.94 USD
35,516.79 USD
|
34,742.71 USD
37,458.70 USD
|
35,752.78 USD | 665,348,589,163 USD |
| 2021-06-11 |
36,688.40 USD
37,326.63 USD
|
36,047.13 USD
37,573.81 USD
|
37,026.11 USD | 699,224,516,243 USD |
| 2021-06-10 |
37,344.86 USD
36,708.88 USD
|
35,907.39 USD
38,299.13 USD
|
37,024.15 USD | 687,628,201,253 USD |
| 2021-06-09 |
33,403.47 USD
37,294.05 USD
|
32,460.06 USD
37,511.99 USD
|
34,847.57 USD | 698,560,807,015 USD |
| 2021-06-08 |
33,589.02 USD
33,435.52 USD
|
31,198.53 USD
34,035.78 USD
|
32,880.88 USD | 626,260,689,094 USD |
| 2021-06-07 |
35,839.49 USD
33,583.41 USD
|
33,464.90 USD
36,739.18 USD
|
35,900.93 USD | 628,998,423,703 USD |
| 2021-06-06 |
35,540.62 USD
35,858.35 USD
|
35,314.29 USD
36,429.90 USD
|
35,972.72 USD | 671,577,301,877 USD |
| 2021-06-05 |
36,883.51 USD
35,542.19 USD
|
34,944.71 USD
37,894.54 USD
|
36,605.16 USD | 665,623,190,056 USD |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
