BTC / USD Price Converter
We analyze 85 exchanges to compute the most accurate BTC / USD price. Check our F.A.Q.
Last Price
39,209.91 USD
24h Volume
5,480,686,493 USD
Last Price
39,151.52 USD
24h Volume
4,996,254,304 USD
Last Price
39,202.91 USD
24h Volume
3,909,359,761 USD
Last Price
39,200.00 USD
24h Volume
1,913,160,437 USD
Last Price
39,190.91 USD
24h Volume
1,513,038,412 USD
Last Price
39,164.66 USD
24h Volume
1,461,091,847 USD
Last Price
39,176.15 USD
24h Volume
1,377,257,851 USD
Last Price
39,185.80 USD
24h Volume
1,117,386,049 USD
Last Price
39,161.81 USD
24h Volume
1,116,891,109 USD
Last Price
39,161.81 USD
24h Volume
1,116,889,590 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
35,523.09 USD
39,112.63 USD
34,849.73 USD
39,290.97 USD
36,396.15 USD 732,743,866,892 USD
2021-06-12
37,356.94 USD
35,516.79 USD
34,742.71 USD
37,458.70 USD
35,752.78 USD 665,348,589,163 USD
2021-06-11
36,688.40 USD
37,326.63 USD
36,047.13 USD
37,573.81 USD
37,026.11 USD 699,224,516,243 USD
2021-06-10
37,344.86 USD
36,708.88 USD
35,907.39 USD
38,299.13 USD
37,024.15 USD 687,628,201,253 USD
2021-06-09
33,403.47 USD
37,294.05 USD
32,460.06 USD
37,511.99 USD
34,847.57 USD 698,560,807,015 USD
2021-06-08
33,589.02 USD
33,435.52 USD
31,198.53 USD
34,035.78 USD
32,880.88 USD 626,260,689,094 USD
2021-06-07
35,839.49 USD
33,583.41 USD
33,464.90 USD
36,739.18 USD
35,900.93 USD 628,998,423,703 USD
2021-06-06
35,540.62 USD
35,858.35 USD
35,314.29 USD
36,429.90 USD
35,972.72 USD 671,577,301,877 USD
2021-06-05
36,883.51 USD
35,542.19 USD
34,944.71 USD
37,894.54 USD
36,605.16 USD 665,623,190,056 USD
2021-06-04
39,217.49 USD
36,868.77 USD
35,749.92 USD
39,260.54 USD
37,115.99 USD 690,436,779,477 USD
2021-06-03
37,590.86 USD
39,185.69 USD
37,264.73 USD
39,473.56 USD
38,548.06 USD 733,790,976,864 USD
2021-06-02
36,718.63 USD
37,605.61 USD
36,025.42 USD
38,200.69 USD
37,303.88 USD 704,169,351,430 USD
2021-06-01
37,329.63 USD
36,699.67 USD
35,817.09 USD
37,854.74 USD
36,609.93 USD 687,167,892,124 USD
2021-05-31
35,706.57 USD
37,322.43 USD
34,273.27 USD
37,472.47 USD
36,170.16 USD 698,791,821,249 USD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $39,214.02 3.96%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM