BTC / USD Price Converter
We analyze 74 exchanges to compute the most accurate BTC / USD price. Check our F.A.Q.
Last Price
47,630.01 USD
24h Volume
2,221,555,279 USD
Last Price
46,748.53 USD
24h Volume
2,366,714,972 USD
Last Price
47,629.99 USD
24h Volume
2,099,444,264 USD
Last Price
47,580.38 USD
24h Volume
1,538,164,038 USD
Last Price
47,638.47 USD
24h Volume
1,352,769,187 USD
Last Price
47,640.04 USD
24h Volume
1,351,152,060 USD
Last Price
47,640.04 USD
24h Volume
1,351,132,442 USD
Last Price
47,623.06 USD
24h Volume
1,183,425,754 USD
Last Price
47,660.73 USD
24h Volume
706,660,352 USD
Last Price
47,635.16 USD
24h Volume
564,825,966 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
47,710.29 USD
47,234.46 USD
46,861.74 USD
48,040.24 USD
47,530.24 USD 888,894,054,088 USD
2021-09-16
48,014.69 USD
47,714.69 USD
47,099.51 USD
48,336.53 USD
47,822.57 USD 897,888,462,914 USD
2021-09-15
46,866.04 USD
48,027.31 USD
46,642.62 USD
48,266.66 USD
47,425.33 USD 903,731,173,734 USD
2021-09-14
44,790.34 USD
46,862.37 USD
44,669.53 USD
46,987.35 USD
45,834.88 USD 881,768,987,538 USD
2021-09-13
45,927.03 USD
44,805.14 USD
43,649.46 USD
46,339.23 USD
44,734.04 USD 843,011,169,381 USD
2021-09-12
45,133.69 USD
45,936.09 USD
44,796.79 USD
46,189.63 USD
45,558.43 USD 864,247,063,850 USD
2021-09-11
44,840.20 USD
45,134.36 USD
44,788.03 USD
45,795.15 USD
45,274.16 USD 849,119,419,665 USD
2021-09-10
46,313.40 USD
44,828.81 USD
44,397.15 USD
46,893.84 USD
45,893.87 USD 843,329,162,440 USD
2021-09-09
45,925.92 USD
46,302.74 USD
45,529.52 USD
47,142.02 USD
46,303.49 USD 871,020,246,554 USD
2021-09-08
46,651.75 USD
45,938.97 USD
44,458.59 USD
47,105.11 USD
46,120.83 USD 864,137,582,646 USD
2021-09-07
52,554.15 USD
46,658.88 USD
43,825.70 USD
52,762.44 USD
49,866.29 USD 877,636,090,079 USD
2021-09-06
51,555.48 USD
52,553.89 USD
50,983.56 USD
52,598.28 USD
51,662.42 USD 988,469,061,447 USD
2021-09-05
49,881.23 USD
51,553.59 USD
49,519.57 USD
51,652.84 USD
50,250.90 USD 969,596,727,905 USD
2021-09-04
49,907.37 USD
49,878.35 USD
49,513.36 USD
50,455.32 USD
50,007.97 USD 938,043,025,026 USD
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $47,567.82 26.11%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM