BTC / USD Price Converter
We analyze 64 exchanges to compute the most accurate BTC / USD price. Check our F.A.Q.
Last Price
36,729.01 USD
24h Volume
4,817,568,120 USD
Last Price
36,717.23 USD
24h Volume
4,768,264,417 USD
Last Price
35,421.26 USD
24h Volume
2,545,473,411 USD
Last Price
36,747.39 USD
24h Volume
2,190,336,000 USD
Last Price
36,754.00 USD
24h Volume
1,559,265,593 USD
Last Price
36,770.24 USD
24h Volume
1,448,409,963 USD
Last Price
36,736.35 USD
24h Volume
1,273,278,455 USD
Last Price
36,730.10 USD
24h Volume
1,157,713,080 USD
Last Price
36,739.84 USD
24h Volume
979,618,937 USD
Last Price
36,741.78 USD
24h Volume
978,374,180 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
41,651.11 USD
40,709.69 USD
40,638.04 USD
43,242.75 USD
42,121.97 USD 770,861,392,198 USD
2022-01-19
42,261.78 USD
41,661.68 USD
41,213.87 USD
42,382.73 USD
41,841.84 USD 788,842,102,056 USD
2022-01-18
42,168.91 USD
42,269.45 USD
41,349.10 USD
42,424.78 USD
41,893.36 USD 800,305,883,929 USD
2022-01-17
43,051.46 USD
42,175.23 USD
41,631.31 USD
43,106.95 USD
42,523.37 USD 798,485,695,139 USD
2022-01-16
43,072.69 USD
43,043.34 USD
42,730.82 USD
43,343.72 USD
43,050.75 USD 814,877,948,277 USD
2022-01-15
42,950.89 USD
43,082.48 USD
42,608.64 USD
43,595.58 USD
43,030.44 USD 815,571,852,849 USD
2022-01-14
42,564.96 USD
42,947.83 USD
41,894.77 USD
43,230.06 USD
42,690.10 USD 812,978,533,179 USD
2022-01-13
43,794.26 USD
42,544.44 USD
42,420.60 USD
44,253.81 USD
43,374.70 USD 805,298,116,313 USD
2022-01-12
42,626.55 USD
43,795.57 USD
42,412.29 USD
44,035.17 USD
43,074.12 USD 828,933,785,226 USD
2022-01-11
41,624.48 USD
42,613.58 USD
41,196.37 USD
42,902.24 USD
42,019.06 USD 806,523,754,795 USD
2022-01-10
41,795.41 USD
41,630.88 USD
39,773.32 USD
42,100.89 USD
41,511.05 USD 787,883,637,693 USD
2022-01-09
41,615.05 USD
41,801.93 USD
41,243.56 USD
42,474.13 USD
41,771.72 USD 791,083,802,596 USD
2022-01-08
41,466.32 USD
41,611.70 USD
40,692.67 USD
42,034.37 USD
41,622.75 USD 787,446,541,152 USD
2022-01-07
43,067.29 USD
41,466.10 USD
40,979.43 USD
43,088.26 USD
41,932.62 USD 784,654,625,153 USD
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $36,664.11 -24.47%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16