| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
47,710.29 USD
47,234.46 USD
|
46,861.74 USD
48,040.24 USD
|
47,530.24 USD | 888,894,054,088 USD |
| 2021-09-16 |
48,014.69 USD
47,714.69 USD
|
47,099.51 USD
48,336.53 USD
|
47,822.57 USD | 897,888,462,914 USD |
| 2021-09-15 |
46,866.04 USD
48,027.31 USD
|
46,642.62 USD
48,266.66 USD
|
47,425.33 USD | 903,731,173,734 USD |
| 2021-09-14 |
44,790.34 USD
46,862.37 USD
|
44,669.53 USD
46,987.35 USD
|
45,834.88 USD | 881,768,987,538 USD |
| 2021-09-13 |
45,927.03 USD
44,805.14 USD
|
43,649.46 USD
46,339.23 USD
|
44,734.04 USD | 843,011,169,381 USD |
| 2021-09-12 |
45,133.69 USD
45,936.09 USD
|
44,796.79 USD
46,189.63 USD
|
45,558.43 USD | 864,247,063,850 USD |
| 2021-09-11 |
44,840.20 USD
45,134.36 USD
|
44,788.03 USD
45,795.15 USD
|
45,274.16 USD | 849,119,419,665 USD |
| 2021-09-10 |
46,313.40 USD
44,828.81 USD
|
44,397.15 USD
46,893.84 USD
|
45,893.87 USD | 843,329,162,440 USD |
| 2021-09-09 |
45,925.92 USD
46,302.74 USD
|
45,529.52 USD
47,142.02 USD
|
46,303.49 USD | 871,020,246,554 USD |
| 2021-09-08 |
46,651.75 USD
45,938.97 USD
|
44,458.59 USD
47,105.11 USD
|
46,120.83 USD | 864,137,582,646 USD |
| 2021-09-07 |
52,554.15 USD
46,658.88 USD
|
43,825.70 USD
52,762.44 USD
|
49,866.29 USD | 877,636,090,079 USD |
| 2021-09-06 |
51,555.48 USD
52,553.89 USD
|
50,983.56 USD
52,598.28 USD
|
51,662.42 USD | 988,469,061,447 USD |
| 2021-09-05 |
49,881.23 USD
51,553.59 USD
|
49,519.57 USD
51,652.84 USD
|
50,250.90 USD | 969,596,727,905 USD |
| 2021-09-04 |
49,907.37 USD
49,878.35 USD
|
49,513.36 USD
50,455.32 USD
|
50,007.97 USD | 938,043,025,026 USD |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
