| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-20 |
55,898.37 USD
56,596.98 USD
|
53,684.54 USD
57,250.45 USD
|
55,712.20 USD | 1,000,000,000,000 USD |
| 2021-04-19 |
56,427.28 USD
55,955.21 USD
|
54,615.65 USD
57,680.85 USD
|
56,583.25 USD | 1,000,000,000,000 USD |
| 2021-04-18 |
60,220.48 USD
56,437.88 USD
|
52,088.44 USD
60,527.62 USD
|
56,175.94 USD | 1,000,000,000,000 USD |
| 2021-04-17 |
61,558.62 USD
60,214.90 USD
|
59,875.76 USD
62,610.16 USD
|
61,441.41 USD | 1,000,000,000,000 USD |
| 2021-04-16 |
63,356.13 USD
61,628.32 USD
|
60,281.19 USD
63,671.84 USD
|
61,864.97 USD | 1,000,000,000,000 USD |
| 2021-04-15 |
63,178.12 USD
63,364.61 USD
|
62,225.52 USD
63,845.77 USD
|
63,046.77 USD | 1,000,000,000,000 USD |
| 2021-04-14 |
63,723.88 USD
63,191.70 USD
|
61,655.71 USD
64,908.88 USD
|
63,626.60 USD | 1,000,000,000,000 USD |
| 2021-04-13 |
60,033.27 USD
63,767.87 USD
|
60,024.40 USD
63,857.93 USD
|
62,323.20 USD | 1,000,000,000,000 USD |
| 2021-04-12 |
60,242.35 USD
60,037.44 USD
|
59,778.64 USD
61,377.38 USD
|
60,302.09 USD | 1,000,000,000,000 USD |
| 2021-04-11 |
59,980.13 USD
60,261.83 USD
|
59,526.91 USD
60,864.44 USD
|
60,046.53 USD | 1,000,000,000,000 USD |
| 2021-04-10 |
58,382.08 USD
59,955.37 USD
|
58,173.74 USD
61,439.05 USD
|
60,119.47 USD | 1,000,000,000,000 USD |
| 2021-04-09 |
58,327.33 USD
58,378.56 USD
|
57,908.50 USD
59,105.72 USD
|
58,453.97 USD | 1,000,000,000,000 USD |
| 2021-04-08 |
56,292.86 USD
58,284.95 USD
|
56,107.16 USD
58,343.61 USD
|
57,442.54 USD | 1,000,000,000,000 USD |
| 2021-04-07 |
58,338.54 USD
56,324.06 USD
|
55,882.15 USD
58,990.01 USD
|
57,311.16 USD | 1,000,000,000,000 USD |
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
Bitcoin has grown significantly since the beginning of 2021. It is important to be very well informed before making an invest...
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
