| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
53,432.22 USD
57,494.61 USD
|
53,205.44 USD
57,945.87 USD
|
55,970.24 USD | 1,000,000,000,000 USD |
| 2021-05-04 |
57,282.06 USD
53,461.93 USD
|
53,356.65 USD
57,296.02 USD
|
55,409.38 USD | 999,726,114,836 USD |
| 2021-05-03 |
56,715.26 USD
57,259.27 USD
|
56,697.35 USD
58,999.42 USD
|
57,996.66 USD | 1,000,000,000,000 USD |
| 2021-05-02 |
57,905.22 USD
56,715.03 USD
|
56,245.44 USD
57,978.54 USD
|
56,938.86 USD | 1,000,000,000,000 USD |
| 2021-05-01 |
57,816.67 USD
57,902.34 USD
|
57,186.34 USD
58,552.96 USD
|
57,868.74 USD | 1,000,000,000,000 USD |
| 2021-04-30 |
53,652.91 USD
57,874.59 USD
|
53,228.92 USD
57,974.26 USD
|
55,350.11 USD | 1,000,000,000,000 USD |
| 2021-04-29 |
54,896.37 USD
53,653.17 USD
|
52,521.55 USD
55,220.79 USD
|
53,949.80 USD | 1,000,000,000,000 USD |
| 2021-04-28 |
55,098.05 USD
54,869.27 USD
|
53,953.99 USD
56,342.80 USD
|
54,817.24 USD | 1,000,000,000,000 USD |
| 2021-04-27 |
54,074.53 USD
55,084.50 USD
|
53,416.89 USD
55,465.52 USD
|
54,611.43 USD | 1,000,000,000,000 USD |
| 2021-04-26 |
49,108.76 USD
54,080.04 USD
|
48,975.16 USD
54,329.73 USD
|
53,042.99 USD | 1,000,000,000,000 USD |
| 2021-04-25 |
50,162.47 USD
49,081.41 USD
|
47,288.41 USD
50,615.42 USD
|
49,738.90 USD | 917,402,439,598 USD |
| 2021-04-24 |
51,191.69 USD
50,163.26 USD
|
48,890.44 USD
51,271.63 USD
|
50,127.09 USD | 937,577,091,096 USD |
| 2021-04-23 |
51,803.33 USD
51,171.57 USD
|
47,781.63 USD
52,153.97 USD
|
49,940.32 USD | 956,377,849,504 USD |
| 2021-04-22 |
53,989.92 USD
51,831.34 USD
|
50,835.95 USD
55,514.24 USD
|
53,916.88 USD | 968,665,587,322 USD |
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
Bitcoin has grown significantly since the beginning of 2021. It is important to be very well informed before making an invest...
