Cryptocurrency Archive

Rank	Cryptocurrency	Market Cap	Price	24H Volume	24h %
1	Bitcoin BTC	$1,882,135,285,394.3	$94,779.719	$24,924,433,010	-0.06%
2	Ethereum ETH	$217,845,960,664.19	$1,804.399	$13,742,731,068	-0.88%
3	Tether USDt USDT	$148,447,555,640.38	$1	$57,363,451,711	-0.01%
4	XRP XRP	$131,028,706,361.65	$2.242	$2,820,491,022	-1.84%
5	BNB BNB	$85,077,656,747.65	$603.858	$1,592,645,474	-0.99%
6	Solana SOL	$76,173,311,370.845	$147.147	$2,802,664,231	-0.61%
7	USDC USDC	$62,005,995,354.232	$1	$8,717,230,785	0.01%
8	Dogecoin DOGE	$26,082,747,924.888	$0.1749765	$887,187,921	-2.59%
9	Cardano ADA	$24,650,004,787.647	$0.6982451	$803,257,564	-2.01%
10	TRON TRX	$23,112,679,191.003	$0.2434636	$447,838,645	-1.56%
11	Sui SUI	$11,604,803,194.632	$3.571	$1,354,393,053	0.80%
12	Chainlink LINK	$9,582,765,918.957	$14.583	$271,340,344	-3.96%
13	Avalanche AVAX	$9,022,326,303.714	$21.644	$267,207,369	-2.09%
14	Stellar XLM	$8,594,696,092.188	$0.2782064	$154,391,936	-1.45%
15	UNUS SED LEO LEO	$8,354,073,120.812	$9.045	$2,707,915	0.53%
16	Toncoin TON	$8,111,078,539.07	$3.227	$106,146,804	-1.46%
17	Shiba Inu SHIB	$7,886,730,105.612	$0.0000134	$172,647,814	-2.80%
18	Hedera HBAR	$7,868,198,023.242	$0.1862788	$148,933,263	-2.05%
19	Bitcoin Cash BCH	$7,230,744,751.435	$364.029	$316,260,422	-2.10%
20	Polkadot DOT	$6,488,628,562.186	$4.126	$132,902,895	-4.36%
21	Litecoin LTC	$6,440,881,006.186	$85.244	$438,388,776	-1.51%
22	Hyperliquid HYPE	$6,136,053,909.127	$18.375	$91,320,088	-2.38%
23	Dai DAI	$5,365,400,868.358	$1	$185,822,974	-0.01%
24	Bitget Token BGB	$5,124,978,608.86	$4.38	$64,065,683	-1.30%
25	Monero XMR	$5,054,049,757.13	$273.981	$126,825,033	-0.12%
26	Ethena USDe USDe	$4,669,659,497.942	$0.9995324	$63,159,978	-0.01%
27	Pi PI	$4,057,220,036.83	$0.5822476	$104,792,788	-3.33%
28	Pepe PEPE	$3,746,223,698	$0.0000089	$427,122,740	-0.47%
29	Aptos APT	$3,360,117,121.915	$5.423	$94,906,795	-2.97%
30	Uniswap UNI	$3,353,760,244.042	$5.336	$138,688,456	-2.48%
31	Bittensor TAO	$3,192,756,429.796	$366.95	$93,445,565	-3.91%
32	OKB OKB	$3,079,925,850.992	$51.332	$3,826,179	-1.45%
33	NEAR Protocol NEAR	$3,064,904,958.786	$2.535	$137,027,556	-1.89%
34	Ondo ONDO	$2,951,088,435.584	$0.9341526	$163,420,083	-4.41%
35	GateToken GT	$2,705,441,799.001	$22.011	$7,797,286	-0.97%
36	Internet Computer ICP	$2,614,066,420.11	$4.907	$66,119,589	-3.87%
37	OFFICIAL TRUMP TRUMP	$2,611,110,596.683	$13.056	$1,103,348,589	-6.81%
38	Ethereum Classic ETC	$2,539,523,292.582	$16.738	$106,236,816	-2.48%
39	Aave AAVE	$2,493,501,301.726	$165.135	$187,763,048	-2.32%
40	Mantle MNT	$2,473,017,215.268	$0.7349901	$191,770,826	-0.57%
41	POL (prev. MATIC) POL	$2,460,430,353.235	$0.2362948	$98,508,041	-2.66%
42	Cronos CRO	$2,392,590,721.903	$0.0900433	$24,383,888	-1.33%
43	Kaspa KAS	$2,340,470,740.548	$0.0896771	$89,315,229	-7.13%
44	Render RENDER	$2,311,048,615.901	$4.464	$66,084,247	-1.33%
45	VeChain VET	$2,303,178,699.303	$0.0267858	$52,690,135	-3.37%
46	Algorand ALGO	$1,962,726,917.128	$0.2284549	$69,157,688	-2.02%
47	Filecoin FIL	$1,810,966,148.268	$2.732	$89,079,129	-2.63%
48	Ethena ENA	$1,763,580,548.614	$0.3175834	$145,050,238	-5.20%
49	Artificial Superintelligence Alliance FET	$1,730,888,980.956	$0.7233638	$157,287,891	-2.25%
50	Celestia TIA	$1,710,157,373.613	$2.772	$78,240,318	-5.68%
51	Cosmos ATOM	$1,706,509,204.429	$4.365	$83,119,985	-3.56%
52	Arbitrum ARB	$1,562,041,443.748	$0.3283879	$117,474,593	-2.98%
53	Bonk BONK	$1,552,874,107.519	$0.0000197	$290,857,682	1.16%
54	Sonic (prev. FTM) S	$1,479,085,954.784	$0.5135715	$68,425,377	-1.69%
55	First Digital USD FDUSD	$1,473,757,657.404	$0.9984417	$2,475,612,656	-0.04%
56	Worldcoin WLD	$1,444,111,032.514	$1.095	$233,105,700	-3.91%
57	KuCoin Token KCS	$1,338,002,316.23	$10.702	$475,211	0.61%
58	Jupiter JUP	$1,303,117,227.427	$0.458137	$50,319,002	-2.57%
59	Maker MKR	$1,264,662,019.159	$1,514.785	$58,932,238	-1.93%
60	XDC Network XDC	$1,246,905,720.489	$0.0793942	$40,013,899	-4.08%
61	Optimism OP	$1,244,054,130.576	$0.7507323	$127,766,783	-5.32%
62	Stacks STX	$1,236,075,336.715	$0.8112686	$57,217,861	-4.50%
63	Flare FLR	$1,155,924,406.729	$0.0182791	$20,681,344	-0.45%
64	Fartcoin FARTCOIN	$1,136,816,913.402	$1.137	$213,183,682	1.33%
65	DeXe DEXE	$1,102,176,574.431	$13.163	$14,360,591	-0.05%
66	Story IP	$1,098,504,021.351	$4.075	$38,151,288	-1.40%
67	EOS EOS	$1,076,569,084.418	$0.6891737	$116,207,848	-0.95%
68	Sei SEI	$1,075,097,146.901	$0.2105053	$61,803,937	-4.16%
69	Immutable IMX	$1,041,156,681.889	$0.5728977	$32,503,671	-2.44%
70	Injective INJ	$967,218,439.92	$9.675	$96,925,387	-4.06%
71	The Graph GRT	$964,550,161.811	$0.0986733	$30,747,539	-1.78%
72	Quant QNT	$914,562,958.564	$75.754	$11,330,849	-0.63%
73	PayPal USD PYUSD	$879,870,782.663	$0.9997339	$23,001,776	-0.02%
74	Curve DAO Token CRV	$878,823,867.146	$0.6575864	$107,467,947	-0.36%
75	Virtuals Protocol VIRTUAL	$876,233,702.317	$1.343	$343,673,084	-7.08%
76	FLOKI FLOKI	$828,110,529.516	$0.000086	$103,269,337	1.29%
77	JasmyCoin JASMY	$826,864,215.737	$0.0167229	$35,194,380	-0.45%
78	Four FORM	$825,134,032.457	$2.161	$12,528,727	1.06%
79	Raydium RAY	$819,672,459.454	$2.823	$65,753,972	-5.32%
80	Tether Gold XAUt	$816,423,119.844	$3,311.739	$19,883,193	-0.28%
81	Core CORE	$794,959,944.168	$0.7947852	$23,546,884	0.58%
82	PAX Gold PAXG	$786,054,592.672	$3,311.797	$46,036,733	-0.29%
83	Nexo NEXO	$786,040,511.84	$1.217	$7,735,332	-0.22%
84	IOTA IOTA	$780,268,956.385	$0.2082815	$24,919,012	-3.50%
85	Bitcoin SV BSV	$759,296,284.127	$38.236	$60,980,766	-3.63%
86	Theta Network THETA	$752,210,862.596	$0.7522109	$44,812,719	-4.06%
87	Lido DAO LDO	$746,904,032.134	$0.8318072	$86,371,474	-3.64%
88	Gala GALA	$743,326,138.775	$0.0168119	$47,359,855	-4.15%
89	The Sandbox SAND	$740,402,486.185	$0.2934265	$72,218,200	-3.25%
90	Walrus WAL	$729,321,068.451	$0.568579	$54,209,717	-7.80%
91	Helium HNT	$722,334,810.498	$3.974	$6,766,291	-3.62%
92	Pudgy Penguins PENGU	$705,337,923.732	$0.0112207	$184,933,441	-4.07%
93	BitTorrent [New] BTT	$698,466,972.514	$0.0000007	$22,032,023	-0.46%
94	Kaia KAIA	$690,903,423.152	$0.11504	$19,050,648	-1.94%
95	Solayer LAYER	$648,563,928.914	$3.088	$272,808,428	-0.45%
96	PancakeSwap CAKE	$648,004,566.266	$2.042	$48,076,072	-2.68%
97	Ethereum Name Service ENS	$646,326,878.747	$17.996	$69,240,728	-2.61%
98	Flow FLOW	$635,858,237.387	$0.4028363	$18,542,686	-2.86%
99	Brett (Based) BRETT	$612,545,395.456	$0.0618094	$42,054,484	-3.15%
100	Movement MOVE	$607,940,119.657	$0.243176	$99,166,979	-1.59%

1

Bitcoin BTC

$1,882,135,285,394.3

$94,779.719

$24,924,433,010

-0.06%

2

Ethereum ETH

$217,845,960,664.19

$1,804.399

$13,742,731,068

-0.88%

3

Tether USDt USDT

$148,447,555,640.38

$1

$57,363,451,711

-0.01%

4

XRP XRP

$131,028,706,361.65

$2.242

$2,820,491,022

-1.84%

5

BNB BNB

$85,077,656,747.65

$603.858

$1,592,645,474

-0.99%

6

Solana SOL

$76,173,311,370.845

$147.147

$2,802,664,231

-0.61%

7

USDC USDC

$62,005,995,354.232

$1

$8,717,230,785

0.01%

8

Dogecoin DOGE

$26,082,747,924.888

$0.1749765

$887,187,921

-2.59%

9

Cardano ADA

$24,650,004,787.647

$0.6982451

$803,257,564

-2.01%

10

TRON TRX

$23,112,679,191.003

$0.2434636

$447,838,645

-1.56%

11

Sui SUI

$11,604,803,194.632

$3.571

$1,354,393,053

0.80%

12

Chainlink LINK

$9,582,765,918.957

$14.583

$271,340,344

-3.96%

13

Avalanche AVAX

$9,022,326,303.714

$21.644

$267,207,369

-2.09%

14

Stellar XLM

$8,594,696,092.188

$0.2782064

$154,391,936

-1.45%

15

UNUS SED LEO LEO

$8,354,073,120.812

$9.045

$2,707,915

0.53%

16

Toncoin TON

$8,111,078,539.07

$3.227

$106,146,804

-1.46%

17

Shiba Inu SHIB

$7,886,730,105.612

$0.0000134

$172,647,814

-2.80%

18

Hedera HBAR

$7,868,198,023.242

$0.1862788

$148,933,263

-2.05%

19

Bitcoin Cash BCH

$7,230,744,751.435

$364.029

$316,260,422

-2.10%

20

Polkadot DOT

$6,488,628,562.186

$4.126

$132,902,895

-4.36%

21

Litecoin LTC

$6,440,881,006.186

$85.244

$438,388,776

-1.51%

22

Hyperliquid HYPE

$6,136,053,909.127

$18.375

$91,320,088

-2.38%

23

Dai DAI

$5,365,400,868.358

$1

$185,822,974

-0.01%

24

Bitget Token BGB

$5,124,978,608.86

$4.38

$64,065,683

-1.30%

25

Monero XMR

$5,054,049,757.13

$273.981

$126,825,033

-0.12%

26

Ethena USDe USDe

$4,669,659,497.942

$0.9995324

$63,159,978

-0.01%

27

Pi PI

$4,057,220,036.83

$0.5822476

$104,792,788

-3.33%

28

Pepe PEPE

$3,746,223,698

$0.0000089

$427,122,740

-0.47%

29

Aptos APT

$3,360,117,121.915

$5.423

$94,906,795

-2.97%

30

Uniswap UNI

$3,353,760,244.042

$5.336

$138,688,456

-2.48%

31

Bittensor TAO

$3,192,756,429.796

$366.95

$93,445,565

-3.91%

32

OKB OKB

$3,079,925,850.992

$51.332

$3,826,179

-1.45%

33

NEAR Protocol NEAR

$3,064,904,958.786

$2.535

$137,027,556

-1.89%

34

Ondo ONDO

$2,951,088,435.584

$0.9341526

$163,420,083

-4.41%

35

GateToken GT

$2,705,441,799.001

$22.011

$7,797,286

-0.97%

36

Internet Computer ICP

$2,614,066,420.11

$4.907

$66,119,589

-3.87%

37

OFFICIAL TRUMP TRUMP

$2,611,110,596.683

$13.056

$1,103,348,589

-6.81%

38

Ethereum Classic ETC

$2,539,523,292.582

$16.738

$106,236,816

-2.48%

39

Aave AAVE

$2,493,501,301.726

$165.135

$187,763,048

-2.32%

40

Mantle MNT

$2,473,017,215.268

$0.7349901

$191,770,826

-0.57%

41

POL (prev. MATIC) POL

$2,460,430,353.235

$0.2362948

$98,508,041

-2.66%

42

Cronos CRO

$2,392,590,721.903

$0.0900433

$24,383,888

-1.33%

43

Kaspa KAS

$2,340,470,740.548

$0.0896771

$89,315,229

-7.13%

44

Render RENDER

$2,311,048,615.901

$4.464

$66,084,247

-1.33%

45

VeChain VET

$2,303,178,699.303

$0.0267858

$52,690,135

-3.37%

46

Algorand ALGO

$1,962,726,917.128

$0.2284549

$69,157,688

-2.02%

47

Filecoin FIL

$1,810,966,148.268

$2.732

$89,079,129

-2.63%

48

Ethena ENA

$1,763,580,548.614

$0.3175834

$145,050,238

-5.20%

49

Artificial Superintelligence Alliance FET

$1,730,888,980.956

$0.7233638

$157,287,891

-2.25%

50

Celestia TIA

$1,710,157,373.613

$2.772

$78,240,318

-5.68%

51

Cosmos ATOM

$1,706,509,204.429

$4.365

$83,119,985

-3.56%

52

Arbitrum ARB

$1,562,041,443.748

$0.3283879

$117,474,593

-2.98%

53

Bonk BONK

$1,552,874,107.519

$0.0000197

$290,857,682

1.16%

54

Sonic (prev. FTM) S

$1,479,085,954.784

$0.5135715

$68,425,377

-1.69%

55

First Digital USD FDUSD

$1,473,757,657.404

$0.9984417

$2,475,612,656

-0.04%

56

Worldcoin WLD

$1,444,111,032.514

$1.095

$233,105,700

-3.91%

57

KuCoin Token KCS

$1,338,002,316.23

$10.702

$475,211

0.61%

58

Jupiter JUP

$1,303,117,227.427

$0.458137

$50,319,002

-2.57%

59

Maker MKR

$1,264,662,019.159

$1,514.785

$58,932,238

-1.93%

60

XDC Network XDC

$1,246,905,720.489

$0.0793942

$40,013,899

-4.08%

61

Optimism OP

$1,244,054,130.576

$0.7507323

$127,766,783

-5.32%

62

Stacks STX

$1,236,075,336.715

$0.8112686

$57,217,861

-4.50%

63

Flare FLR

$1,155,924,406.729

$0.0182791

$20,681,344

-0.45%

64

Fartcoin FARTCOIN

$1,136,816,913.402

$1.137

$213,183,682

1.33%

65

DeXe DEXE

$1,102,176,574.431

$13.163

$14,360,591

-0.05%

66

Story IP

$1,098,504,021.351

$4.075

$38,151,288

-1.40%

67

EOS EOS

$1,076,569,084.418

$0.6891737

$116,207,848

-0.95%

68

Sei SEI

$1,075,097,146.901

$0.2105053

$61,803,937

-4.16%

69

Immutable IMX

$1,041,156,681.889

$0.5728977

$32,503,671

-2.44%

70

Injective INJ

$967,218,439.92

$9.675

$96,925,387

-4.06%

71

The Graph GRT

$964,550,161.811

$0.0986733

$30,747,539

-1.78%

72

Quant QNT

$914,562,958.564

$75.754

$11,330,849

-0.63%

73

PayPal USD PYUSD

$879,870,782.663

$0.9997339

$23,001,776

-0.02%

74

Curve DAO Token CRV

$878,823,867.146

$0.6575864

$107,467,947

-0.36%

75

Virtuals Protocol VIRTUAL

$876,233,702.317

$1.343

$343,673,084

-7.08%

76

FLOKI FLOKI

$828,110,529.516

$0.000086

$103,269,337

1.29%

77

JasmyCoin JASMY

$826,864,215.737

$0.0167229

$35,194,380

-0.45%

78

Four FORM

$825,134,032.457

$2.161

$12,528,727

1.06%

79

Raydium RAY

$819,672,459.454

$2.823

$65,753,972

-5.32%

80

Tether Gold XAUt

$816,423,119.844

$3,311.739

$19,883,193

-0.28%

81

Core CORE

$794,959,944.168

$0.7947852

$23,546,884

0.58%

82

PAX Gold PAXG

$786,054,592.672

$3,311.797

$46,036,733

-0.29%

83

Nexo NEXO

$786,040,511.84

$1.217

$7,735,332

-0.22%

84

IOTA IOTA

$780,268,956.385

$0.2082815

$24,919,012

-3.50%

85

Bitcoin SV BSV

$759,296,284.127

$38.236

$60,980,766

-3.63%

86

Theta Network THETA

$752,210,862.596

$0.7522109

$44,812,719

-4.06%

87

Lido DAO LDO

$746,904,032.134

$0.8318072

$86,371,474

-3.64%

88

Gala GALA

$743,326,138.775

$0.0168119

$47,359,855

-4.15%

89

The Sandbox SAND

$740,402,486.185

$0.2934265

$72,218,200

-3.25%

90

Walrus WAL

$729,321,068.451

$0.568579

$54,209,717

-7.80%

91

Helium HNT

$722,334,810.498

$3.974

$6,766,291

-3.62%

92

Pudgy Penguins PENGU

$705,337,923.732

$0.0112207

$184,933,441

-4.07%

93

BitTorrent [New] BTT

$698,466,972.514

$0.0000007

$22,032,023

-0.46%

94

Kaia KAIA

$690,903,423.152

$0.11504

$19,050,648

-1.94%

95

Solayer LAYER

$648,563,928.914

$3.088

$272,808,428

-0.45%

96

PancakeSwap CAKE

$648,004,566.266

$2.042

$48,076,072

-2.68%

97

Ethereum Name Service ENS

$646,326,878.747

$17.996

$69,240,728

-2.61%

98

Flow FLOW

$635,858,237.387

$0.4028363

$18,542,686

-2.86%

99

Brett (Based) BRETT

$612,545,395.456

$0.0618094

$42,054,484

-3.15%

100

Movement MOVE

$607,940,119.657

$0.243176

$99,166,979

-1.59%

Top 100 Crypto