Cryptocurrency Archive

Rank	Cryptocurrency	Market Cap	Price	24H Volume	24h %
1	Bitcoin BTC	$2,065,381,645,995.7	$103,969.368	$35,354,348,823	1.01%
2	Ethereum ETH	$303,931,303,962.99	$2,517.497	$14,287,967,710	1.74%
3	Tether USDt USDT	$151,298,677,627.09	$1	$53,128,021,941	0.00%
4	XRP XRP	$140,335,394,973.92	$2.394	$2,442,766,749	1.52%
5	BNB BNB	$91,183,235,610.491	$647.201	$1,369,617,369	1.07%
6	Solana SOL	$88,958,847,465.289	$171.135	$2,346,582,912	2.25%
7	USDC USDC	$60,877,986,566.707	$0.9998272	$5,940,204,942	-0.01%
8	Dogecoin DOGE	$33,390,435,319.434	$0.2236287	$1,433,557,578	4.07%
9	Cardano ADA	$26,865,551,403.017	$0.7606305	$785,263,193	-0.80%
10	TRON TRX	$25,897,552,047.173	$0.2729147	$566,437,773	2.16%
11	Sui SUI	$12,856,754,132.434	$3.851	$904,580,555	1.80%
12	Chainlink LINK	$10,382,565,419.787	$15.801	$325,001,350	3.37%
13	Avalanche AVAX	$9,751,596,982.504	$23.187	$291,381,485	2.49%
14	Stellar XLM	$9,062,595,457.068	$0.2916898	$142,840,615	1.37%
15	Hyperliquid HYPE	$9,017,509,403.363	$27.004	$133,366,346	1.87%
16	Shiba Inu SHIB	$8,716,218,357.813	$0.0000148	$179,143,286	4.84%
17	Hedera HBAR	$8,232,486,711.492	$0.194899	$129,993,367	1.76%
18	UNUS SED LEO LEO	$8,035,804,030.003	$8.702	$2,038,121	-2.51%
19	Bitcoin Cash BCH	$7,950,831,868.612	$400.118	$234,581,767	1.91%
20	Toncoin TON	$7,748,035,048.134	$3.111	$113,534,257	2.16%
21	Polkadot DOT	$7,542,820,291.893	$4.779	$141,724,966	2.42%
22	Litecoin LTC	$7,480,158,264.212	$98.596	$447,312,594	-1.19%
23	Monero XMR	$6,328,218,584.979	$343.053	$72,335,906	1.63%
24	Bitget Token BGB	$6,063,830,487.164	$5.183	$47,186,211	4.23%
25	Pepe PEPE	$5,586,585,344.924	$0.0000133	$966,301,507	7.85%
26	Pi PI	$5,384,544,437.797	$0.751423	$323,526,664	8.55%
27	Dai DAI	$5,365,006,987.037	$0.99993	$16,886,783,593	0.01%
28	Ethena USDe USDe	$4,986,576,868.964	$1.001	$72,912,262	-0.01%
29	Bittensor TAO	$3,794,211,400.708	$430.794	$76,109,307	3.26%
30	Uniswap UNI	$3,780,897,829.061	$6.014	$197,692,840	3.14%
31	Aave AAVE	$3,419,639,399.569	$226.213	$220,663,391	0.84%
32	NEAR Protocol NEAR	$3,399,344,754.395	$2.793	$157,042,496	1.91%
33	Aptos APT	$3,305,951,126.526	$5.233	$111,233,996	3.35%
34	OKB OKB	$3,193,326,853.457	$53.222	$2,659,400	0.40%
35	Ondo ONDO	$2,978,728,820.306	$0.942902	$129,337,774	3.14%
36	Kaspa KAS	$2,937,543,997.451	$0.1121796	$79,934,633	-0.96%
37	Internet Computer ICP	$2,817,510,684.612	$5.282	$57,668,492	2.24%
38	Ethereum Classic ETC	$2,815,866,424.152	$18.53	$141,908,628	2.13%
39	GateToken GT	$2,655,980,628.172	$21.609	$6,026,397	0.67%
40	Cronos CRO	$2,637,563,402.43	$0.0992626	$19,571,656	1.87%
41	OFFICIAL TRUMP TRUMP	$2,618,554,602.197	$13.093	$869,820,257	5.10%
42	POL (prev. MATIC) POL	$2,499,837,245.011	$0.2397444	$100,037,575	4.06%
43	Mantle MNT	$2,482,589,510.649	$0.7378351	$133,408,444	1.29%
44	VeChain VET	$2,460,792,432.006	$0.0286188	$39,339,783	3.52%
45	Render RENDER	$2,429,009,876.214	$4.692	$56,387,816	3.71%
46	Ethena ENA	$2,220,213,772.56	$0.3814595	$187,906,697	4.01%
47	World Liberty Financial USD USD1	$2,128,817,395.325	$1	$72,091,856	0.04%
48	Filecoin FIL	$1,939,814,238.518	$2.906	$109,987,079	4.46%
49	Arbitrum ARB	$1,922,241,212.318	$0.3953767	$173,948,823	5.97%
50	Algorand ALGO	$1,920,078,621.91	$0.2232501	$58,636,670	3.03%
51	Cosmos ATOM	$1,881,627,096.137	$4.813	$120,256,344	1.92%
52	Artificial Superintelligence Alliance FET	$1,851,255,833.185	$0.7730254	$88,518,986	4.10%
53	Celestia TIA	$1,711,999,807.108	$2.681	$74,580,393	2.78%
54	Worldcoin WLD	$1,701,813,729.56	$1.137	$129,786,915	6.44%
55	Bonk BONK	$1,588,638,503.581	$0.0000201	$276,667,704	7.81%
56	First Digital USD FDUSD	$1,511,055,154.226	$0.9986686	$2,430,805,438	0.01%
57	Jupiter JUP	$1,479,858,780.787	$0.5106738	$41,837,127	5.82%
58	Maker MKR	$1,479,855,156.164	$1,779.669	$33,028,336	2.23%
59	Sonic (prev. FTM) S	$1,469,262,200.043	$0.5101605	$81,644,424	1.21%
60	KuCoin Token KCS	$1,448,521,783.789	$11.586	$1,532,451	-2.19%
61	Story IP	$1,357,968,677.027	$4.86	$43,626,767	6.40%
62	Stacks STX	$1,326,815,233.456	$0.8693055	$29,365,728	1.65%
63	Fartcoin FARTCOIN	$1,286,014,901.25	$1.286	$124,928,767	9.27%
64	EOS EOS	$1,259,584,234.383	$0.8043858	$109,160,434	2.16%
65	Flare FLR	$1,256,659,292.164	$0.0192308	$4,865,850	0.02%
66	Sei SEI	$1,236,595,338.299	$0.231916	$45,582,153	3.55%
67	Immutable IMX	$1,230,314,775.981	$0.6679708	$31,610,941	7.09%
68	Injective INJ	$1,219,553,970.779	$12.199	$84,085,241	6.02%
69	Optimism OP	$1,203,049,356.318	$0.7259877	$129,120,847	5.18%
70	Virtuals Protocol VIRTUAL	$1,184,168,116.695	$1.814	$179,702,882	7.55%
71	XDC Network XDC	$1,147,720,626.03	$0.073061	$29,517,893	3.87%
72	Quant QNT	$1,141,220,093.694	$94.529	$16,414,285	3.30%
73	Four FORM	$1,106,077,294.948	$2.896	$14,294,863	4.65%
74	The Graph GRT	$1,092,633,931.059	$0.1112073	$35,495,764	4.40%
75	DeXe DEXE	$1,075,827,108.041	$12.848	$10,609,436	-1.32%
76	dogwifhat WIF	$1,049,788,036.273	$1.051	$387,720,777	11.50%
77	FLOKI FLOKI	$938,783,075.049	$0.0000975	$104,966,243	8.06%
78	Raydium RAY	$932,354,359.275	$3.217	$41,650,636	1.47%
79	Curve DAO Token CRV	$930,372,059.389	$0.6925615	$92,351,263	1.76%
80	PayPal USD PYUSD	$899,100,390.715	$0.9994802	$9,213,559	0.02%
81	Theta Network THETA	$893,478,348.159	$0.8934783	$17,908,652	5.71%
82	JasmyCoin JASMY	$878,131,107.652	$0.0177598	$36,371,126	3.46%
83	Gala GALA	$871,655,788.141	$0.0196047	$89,365,392	5.98%
84	Walrus WAL	$861,047,730.652	$0.6545817	$33,994,469	0.90%
85	IOTA IOTA	$853,048,817.596	$0.2259533	$15,948,120	5.10%
86	Lido DAO LDO	$849,846,002.747	$0.9465374	$66,175,250	1.75%
87	Nexo NEXO	$827,171,041.719	$1.28	$7,465,508	1.58%
88	Pudgy Penguins PENGU	$808,599,628.071	$0.0128634	$100,065,607	6.30%
89	Core CORE	$808,364,017.75	$0.8071454	$23,123,269	-0.57%
90	Ethereum Name Service ENS	$807,357,508.86	$22.225	$51,642,936	3.68%
91	The Sandbox SAND	$796,289,605.577	$0.3137111	$69,312,400	3.08%
92	Tether Gold XAUt	$790,542,193.422	$3,206.756	$11,428,143	0.02%
93	PAX Gold PAXG	$765,874,521.385	$3,216.705	$31,589,997	0.09%
94	PancakeSwap CAKE	$746,254,855.09	$2.249	$45,420,513	3.70%
95	Helium HNT	$741,173,498.716	$4.057	$3,976,771	2.62%
96	Brett (Based) BRETT	$736,636,869.93	$0.0743309	$26,082,503	14.72%
97	BitTorrent [New] BTT	$731,323,519.114	$0.0000007	$17,570,486	2.49%
98	Bitcoin SV BSV	$716,795,679.493	$36.08	$51,733,609	2.51%
99	Kaia KAIA	$712,496,383.301	$0.1183419	$13,205,576	2.80%
100	Onyxcoin XCN	$668,528,915.858	$0.0199455	$82,076,459	7.22%

1

Bitcoin BTC

$2,065,381,645,995.7

$103,969.368

$35,354,348,823

1.01%

2

Ethereum ETH

$303,931,303,962.99

$2,517.497

$14,287,967,710

1.74%

3

Tether USDt USDT

$151,298,677,627.09

$1

$53,128,021,941

0.00%

4

XRP XRP

$140,335,394,973.92

$2.394

$2,442,766,749

1.52%

5

BNB BNB

$91,183,235,610.491

$647.201

$1,369,617,369

1.07%

6

Solana SOL

$88,958,847,465.289

$171.135

$2,346,582,912

2.25%

7

USDC USDC

$60,877,986,566.707

$0.9998272

$5,940,204,942

-0.01%

8

Dogecoin DOGE

$33,390,435,319.434

$0.2236287

$1,433,557,578

4.07%

9

Cardano ADA

$26,865,551,403.017

$0.7606305

$785,263,193

-0.80%

10

TRON TRX

$25,897,552,047.173

$0.2729147

$566,437,773

2.16%

11

Sui SUI

$12,856,754,132.434

$3.851

$904,580,555

1.80%

12

Chainlink LINK

$10,382,565,419.787

$15.801

$325,001,350

3.37%

13

Avalanche AVAX

$9,751,596,982.504

$23.187

$291,381,485

2.49%

14

Stellar XLM

$9,062,595,457.068

$0.2916898

$142,840,615

1.37%

15

Hyperliquid HYPE

$9,017,509,403.363

$27.004

$133,366,346

1.87%

16

Shiba Inu SHIB

$8,716,218,357.813

$0.0000148

$179,143,286

4.84%

17

Hedera HBAR

$8,232,486,711.492

$0.194899

$129,993,367

1.76%

18

UNUS SED LEO LEO

$8,035,804,030.003

$8.702

$2,038,121

-2.51%

19

Bitcoin Cash BCH

$7,950,831,868.612

$400.118

$234,581,767

1.91%

20

Toncoin TON

$7,748,035,048.134

$3.111

$113,534,257

2.16%

21

Polkadot DOT

$7,542,820,291.893

$4.779

$141,724,966

2.42%

22

Litecoin LTC

$7,480,158,264.212

$98.596

$447,312,594

-1.19%

23

Monero XMR

$6,328,218,584.979

$343.053

$72,335,906

1.63%

24

Bitget Token BGB

$6,063,830,487.164

$5.183

$47,186,211

4.23%

25

Pepe PEPE

$5,586,585,344.924

$0.0000133

$966,301,507

7.85%

26

Pi PI

$5,384,544,437.797

$0.751423

$323,526,664

8.55%

27

Dai DAI

$5,365,006,987.037

$0.99993

$16,886,783,593

0.01%

28

Ethena USDe USDe

$4,986,576,868.964

$1.001

$72,912,262

-0.01%

29

Bittensor TAO

$3,794,211,400.708

$430.794

$76,109,307

3.26%

30

Uniswap UNI

$3,780,897,829.061

$6.014

$197,692,840

3.14%

31

Aave AAVE

$3,419,639,399.569

$226.213

$220,663,391

0.84%

32

NEAR Protocol NEAR

$3,399,344,754.395

$2.793

$157,042,496

1.91%

33

Aptos APT

$3,305,951,126.526

$5.233

$111,233,996

3.35%

34

OKB OKB

$3,193,326,853.457

$53.222

$2,659,400

0.40%

35

Ondo ONDO

$2,978,728,820.306

$0.942902

$129,337,774

3.14%

36

Kaspa KAS

$2,937,543,997.451

$0.1121796

$79,934,633

-0.96%

37

Internet Computer ICP

$2,817,510,684.612

$5.282

$57,668,492

2.24%

38

Ethereum Classic ETC

$2,815,866,424.152

$18.53

$141,908,628

2.13%

39

GateToken GT

$2,655,980,628.172

$21.609

$6,026,397

0.67%

40

Cronos CRO

$2,637,563,402.43

$0.0992626

$19,571,656

1.87%

41

OFFICIAL TRUMP TRUMP

$2,618,554,602.197

$13.093

$869,820,257

5.10%

42

POL (prev. MATIC) POL

$2,499,837,245.011

$0.2397444

$100,037,575

4.06%

43

Mantle MNT

$2,482,589,510.649

$0.7378351

$133,408,444

1.29%

44

VeChain VET

$2,460,792,432.006

$0.0286188

$39,339,783

3.52%

45

Render RENDER

$2,429,009,876.214

$4.692

$56,387,816

3.71%

46

Ethena ENA

$2,220,213,772.56

$0.3814595

$187,906,697

4.01%

47

World Liberty Financial USD USD1

$2,128,817,395.325

$1

$72,091,856

0.04%

48

Filecoin FIL

$1,939,814,238.518

$2.906

$109,987,079

4.46%

49

Arbitrum ARB

$1,922,241,212.318

$0.3953767

$173,948,823

5.97%

50

Algorand ALGO

$1,920,078,621.91

$0.2232501

$58,636,670

3.03%

51

Cosmos ATOM

$1,881,627,096.137

$4.813

$120,256,344

1.92%

52

Artificial Superintelligence Alliance FET

$1,851,255,833.185

$0.7730254

$88,518,986

4.10%

53

Celestia TIA

$1,711,999,807.108

$2.681

$74,580,393

2.78%

54

Worldcoin WLD

$1,701,813,729.56

$1.137

$129,786,915

6.44%

55

Bonk BONK

$1,588,638,503.581

$0.0000201

$276,667,704

7.81%

56

First Digital USD FDUSD

$1,511,055,154.226

$0.9986686

$2,430,805,438

0.01%

57

Jupiter JUP

$1,479,858,780.787

$0.5106738

$41,837,127

5.82%

58

Maker MKR

$1,479,855,156.164

$1,779.669

$33,028,336

2.23%

59

Sonic (prev. FTM) S

$1,469,262,200.043

$0.5101605

$81,644,424

1.21%

60

KuCoin Token KCS

$1,448,521,783.789

$11.586

$1,532,451

-2.19%

61

Story IP

$1,357,968,677.027

$4.86

$43,626,767

6.40%

62

Stacks STX

$1,326,815,233.456

$0.8693055

$29,365,728

1.65%

63

Fartcoin FARTCOIN

$1,286,014,901.25

$1.286

$124,928,767

9.27%

64

EOS EOS

$1,259,584,234.383

$0.8043858

$109,160,434

2.16%

65

Flare FLR

$1,256,659,292.164

$0.0192308

$4,865,850

0.02%

66

Sei SEI

$1,236,595,338.299

$0.231916

$45,582,153

3.55%

67

Immutable IMX

$1,230,314,775.981

$0.6679708

$31,610,941

7.09%

68

Injective INJ

$1,219,553,970.779

$12.199

$84,085,241

6.02%

69

Optimism OP

$1,203,049,356.318

$0.7259877

$129,120,847

5.18%

70

Virtuals Protocol VIRTUAL

$1,184,168,116.695

$1.814

$179,702,882

7.55%

71

XDC Network XDC

$1,147,720,626.03

$0.073061

$29,517,893

3.87%

72

Quant QNT

$1,141,220,093.694

$94.529

$16,414,285

3.30%

73

Four FORM

$1,106,077,294.948

$2.896

$14,294,863

4.65%

74

The Graph GRT

$1,092,633,931.059

$0.1112073

$35,495,764

4.40%

75

DeXe DEXE

$1,075,827,108.041

$12.848

$10,609,436

-1.32%

76

dogwifhat WIF

$1,049,788,036.273

$1.051

$387,720,777

11.50%

77

FLOKI FLOKI

$938,783,075.049

$0.0000975

$104,966,243

8.06%

78

Raydium RAY

$932,354,359.275

$3.217

$41,650,636

1.47%

79

Curve DAO Token CRV

$930,372,059.389

$0.6925615

$92,351,263

1.76%

80

PayPal USD PYUSD

$899,100,390.715

$0.9994802

$9,213,559

0.02%

81

Theta Network THETA

$893,478,348.159

$0.8934783

$17,908,652

5.71%

82

JasmyCoin JASMY

$878,131,107.652

$0.0177598

$36,371,126

3.46%

83

Gala GALA

$871,655,788.141

$0.0196047

$89,365,392

5.98%

84

Walrus WAL

$861,047,730.652

$0.6545817

$33,994,469

0.90%

85

IOTA IOTA

$853,048,817.596

$0.2259533

$15,948,120

5.10%

86

Lido DAO LDO

$849,846,002.747

$0.9465374

$66,175,250

1.75%

87

Nexo NEXO

$827,171,041.719

$1.28

$7,465,508

1.58%

88

Pudgy Penguins PENGU

$808,599,628.071

$0.0128634

$100,065,607

6.30%

89

Core CORE

$808,364,017.75

$0.8071454

$23,123,269

-0.57%

90

Ethereum Name Service ENS

$807,357,508.86

$22.225

$51,642,936

3.68%

91

The Sandbox SAND

$796,289,605.577

$0.3137111

$69,312,400

3.08%

92

Tether Gold XAUt

$790,542,193.422

$3,206.756

$11,428,143

0.02%

93

PAX Gold PAXG

$765,874,521.385

$3,216.705

$31,589,997

0.09%

94

PancakeSwap CAKE

$746,254,855.09

$2.249

$45,420,513

3.70%

95

Helium HNT

$741,173,498.716

$4.057

$3,976,771

2.62%

96

Brett (Based) BRETT

$736,636,869.93

$0.0743309

$26,082,503

14.72%

97

BitTorrent [New] BTT

$731,323,519.114

$0.0000007

$17,570,486

2.49%

98

Bitcoin SV BSV

$716,795,679.493

$36.08

$51,733,609

2.51%

99

Kaia KAIA

$712,496,383.301

$0.1183419

$13,205,576

2.80%

100

Onyxcoin XCN

$668,528,915.858

$0.0199455

$82,076,459

7.22%

Top 100 Crypto