TEL / USD Price Converter
We analyze 5 exchanges to compute the most accurate TEL / USD price. Check our F.A.Q.
Last Price
0.032126 USD
24h Volume
24,559,976 USD
Last Price
0.034566 USD
24h Volume
1,373,086 USD
Last Price
0.032510 USD
24h Volume
182,404 USD
Last Price
0.032064 USD
24h Volume
12,114 USD
Last Price
0.002900 USD
24h Volume
41 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.028756 USD
0.031949 USD
0.028021 USD
0.032536 USD
0.029598 USD 1,753,022,681 USD
2021-06-12
0.029997 USD
0.028789 USD
0.027540 USD
0.030361 USD
0.028960 USD 1,579,635,355 USD
2021-06-11
0.030570 USD
0.029960 USD
0.029506 USD
0.031397 USD
0.030454 USD 1,643,887,430 USD
2021-06-10
0.032828 USD
0.030562 USD
0.029089 USD
0.033451 USD
0.031801 USD 1,676,918,813 USD
2021-06-09
0.029423 USD
0.032817 USD
0.027508 USD
0.034667 USD
0.032221 USD 1,800,649,326 USD
2021-06-08
0.029684 USD
0.029384 USD
0.023024 USD
0.031049 USD
0.028961 USD 1,612,282,652 USD
2021-06-07
0.033552 USD
0.029663 USD
0.028976 USD
0.035526 USD
0.033767 USD 1,627,591,216 USD
2021-06-06
0.032099 USD
0.033700 USD
0.032099 USD
0.033938 USD
0.032798 USD 1,849,099,012 USD
2021-06-05
0.032215 USD
0.032162 USD
0.030159 USD
0.035072 USD
0.032817 USD 1,764,709,864 USD
2021-06-04
0.037223 USD
0.032154 USD
0.029358 USD
0.037389 USD
0.032828 USD 1,764,270,909 USD
2021-06-03
0.032172 USD
0.037217 USD
0.031044 USD
0.037981 USD
0.033159 USD 2,042,074,716 USD
2021-06-02
0.031845 USD
0.032087 USD
0.030467 USD
0.032810 USD
0.031537 USD 1,760,594,659 USD
2021-06-01
0.033084 USD
0.031833 USD
0.030185 USD
0.034032 USD
0.031703 USD 1,746,657,829 USD
2021-05-31
0.030179 USD
0.033040 USD
0.028485 USD
0.033781 USD
0.031232 USD 1,812,885,204 USD