Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 53,482,219,766 USD |
2022-05-24 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 53,462,250,786 USD |
2022-05-23 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 53,326,697,967 USD |
2022-05-22 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 53,196,790,199 USD |
2022-05-21 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 53,123,301,002 USD |
2022-05-20 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 53,001,167,764 USD |
2022-05-19 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 52,783,382,801 USD |
2022-05-18 |
1.00 USD
1.00 USD
|
1.00 USD
1.01 USD
|
1.00 USD | 52,423,029,431 USD |
2022-05-17 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 52,308,412,650 USD |
2022-05-16 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 52,122,058,091 USD |
2022-05-15 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 51,202,451,162 USD |
2022-05-14 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 51,154,940,034 USD |
2022-05-13 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 50,642,167,341 USD |
2022-05-12 |
1.01 USD
1.00 USD
|
1.00 USD
1.10 USD
|
1.01 USD | 49,866,415,019 USD |