Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.999957 USD
0.999726 USD
|
0.998688 USD
1.00 USD
|
0.999868 USD | 8,801,610,625 USD |
2021-02-25 |
0.999181 USD
0.999487 USD
|
0.998541 USD
1.00 USD
|
0.999427 USD | 8,443,351,793 USD |
2021-02-24 |
1.00 USD
0.999306 USD
|
0.998191 USD
1.00 USD
|
0.999466 USD | 8,322,851,095 USD |
2021-02-23 |
0.999799 USD
1.00 USD
|
0.999012 USD
1.00 USD
|
1.00 USD | 8,117,914,122 USD |
2021-02-22 |
0.999170 USD
0.999691 USD
|
0.998661 USD
1.00 USD
|
0.999762 USD | 7,998,518,737 USD |
2021-02-21 |
0.999123 USD
0.999092 USD
|
0.998787 USD
1.00 USD
|
0.999510 USD | 7,833,420,568 USD |
2021-02-20 |
0.999596 USD
0.999117 USD
|
0.998744 USD
1.00 USD
|
0.999633 USD | 7,704,753,881 USD |
2021-02-19 |
0.999827 USD
0.999490 USD
|
0.999231 USD
1.00 USD
|
1.00 USD | 7,517,703,825 USD |
2021-02-18 |
0.999244 USD
0.999761 USD
|
0.999057 USD
1.00 USD
|
0.999912 USD | 7,339,698,699 USD |
2021-02-17 |
0.999991 USD
0.999484 USD
|
0.999105 USD
1.00 USD
|
0.999873 USD | 7,261,409,477 USD |
2021-02-16 |
0.999694 USD
0.999851 USD
|
0.999160 USD
1.00 USD
|
0.999922 USD | 7,452,882,606 USD |
2021-02-15 |
0.999074 USD
1.00 USD
|
0.998072 USD
1.00 USD
|
0.999396 USD | 7,443,330,712 USD |
2021-02-14 |
0.998907 USD
0.999040 USD
|
0.998281 USD
1.00 USD
|
0.999261 USD | 7,447,062,875 USD |
2021-02-13 |
0.997652 USD
0.998815 USD
|
0.997608 USD
0.999733 USD
|
0.998778 USD | 7,202,964,074 USD |