NKN / USD Price Converter
We analyze 14 exchanges to compute the most accurate NKN / USD price. Check our F.A.Q.
Last Price
0.514700 USD
24h Volume
13,149,235 USD
Last Price
0.513500 USD
24h Volume
13,202,129 USD
Last Price
0.513200 USD
24h Volume
8,839,000 USD
Last Price
0.533465 USD
24h Volume
2,317,287 USD
Last Price
0.512771 USD
24h Volume
1,499,894 USD
Last Price
0.515000 USD
24h Volume
685,493 USD
Last Price
0.513950 USD
24h Volume
443,539 USD
Last Price
0.513330 USD
24h Volume
364,594 USD
Last Price
0.525500 USD
24h Volume
313,806 USD
Last Price
0.514095 USD
24h Volume
223,878 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.504555 USD
0.506096 USD
0.479723 USD
0.510504 USD
0.497199 USD 328,962,400 USD
2021-12-01
0.512832 USD
0.504543 USD
0.495397 USD
0.530943 USD
0.516987 USD 327,952,950 USD
2021-11-30
0.532949 USD
0.513552 USD
0.512264 USD
0.539828 USD
0.526413 USD 333,808,800 USD
2021-11-29
0.551841 USD
0.532925 USD
0.532118 USD
0.559128 USD
0.545345 USD 346,401,250 USD
2021-11-28
0.583088 USD
0.551550 USD
0.510442 USD
0.587441 USD
0.540391 USD 358,507,500 USD
2021-11-27
0.514397 USD
0.579247 USD
0.511969 USD
0.635366 USD
0.575949 USD 376,510,550 USD
2021-11-26
0.526321 USD
0.513355 USD
0.470802 USD
0.575472 USD
0.514951 USD 333,680,750 USD
2021-11-25
0.519327 USD
0.526000 USD
0.508416 USD
0.541927 USD
0.521883 USD 341,900,000 USD
2021-11-24
0.549466 USD
0.519036 USD
0.495176 USD
0.551230 USD
0.518857 USD 337,373,400 USD
2021-11-23
0.543412 USD
0.548969 USD
0.523895 USD
0.572837 USD
0.543981 USD 356,829,850 USD
2021-11-22
0.572027 USD
0.543340 USD
0.523192 USD
0.588173 USD
0.539490 USD 353,171,000 USD
2021-11-21
0.552418 USD
0.571656 USD
0.538106 USD
0.619004 USD
0.562483 USD 371,576,400 USD
2021-11-20
0.532174 USD
0.551609 USD
0.528950 USD
0.574380 USD
0.549242 USD 358,545,850 USD
2021-11-19
0.515916 USD
0.532044 USD
0.496363 USD
0.547549 USD
0.523758 USD 345,828,600 USD