NKN / USD Price Converter
We analyze 16 exchanges to compute the most accurate NKN / USD price. Check our F.A.Q.
Last Price
0.228600 USD
24h Volume
6,980,902 USD
Last Price
0.228400 USD
24h Volume
7,471,073 USD
Last Price
0.228300 USD
24h Volume
4,072,502 USD
Last Price
0.228500 USD
24h Volume
1,148,108 USD
Last Price
0.228553 USD
24h Volume
582,182 USD
Last Price
0.228862 USD
24h Volume
575,069 USD
Last Price
0.228910 USD
24h Volume
422,606 USD
Last Price
0.235791 USD
24h Volume
325,883 USD
Last Price
0.228900 USD
24h Volume
210,864 USD
Last Price
0.231000 USD
24h Volume
132,495 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.272058 USD
0.253266 USD
0.252510 USD
0.287330 USD
0.274918 USD 164,622,900 USD
2022-01-19
0.283348 USD
0.272371 USD
0.267926 USD
0.284671 USD
0.278043 USD 177,041,149 USD
2022-01-18
0.282705 USD
0.283427 USD
0.273947 USD
0.285440 USD
0.279409 USD 184,227,550 USD
2022-01-17
0.297264 USD
0.282756 USD
0.277303 USD
0.298431 USD
0.285987 USD 183,791,400 USD
2022-01-16
0.298498 USD
0.297366 USD
0.295556 USD
0.309276 USD
0.300257 USD 193,287,900 USD
2022-01-15
0.291348 USD
0.299035 USD
0.288810 USD
0.301737 USD
0.294757 USD 194,372,750 USD
2022-01-14
0.295906 USD
0.291547 USD
0.283863 USD
0.299594 USD
0.292135 USD 189,505,550 USD
2022-01-13
0.311925 USD
0.295765 USD
0.295765 USD
0.319291 USD
0.307930 USD 192,247,250 USD
2022-01-12
0.298041 USD
0.311922 USD
0.296706 USD
0.313356 USD
0.305131 USD 202,749,299 USD
2022-01-11
0.281172 USD
0.298087 USD
0.280111 USD
0.299805 USD
0.291172 USD 193,756,550 USD
2022-01-10
0.302858 USD
0.281237 USD
0.274537 USD
0.307973 USD
0.293208 USD 182,804,050 USD
2022-01-09
0.293247 USD
0.303010 USD
0.290497 USD
0.309107 USD
0.300724 USD 196,956,500 USD
2022-01-08
0.307540 USD
0.293523 USD
0.283375 USD
0.319303 USD
0.306643 USD 190,789,950 USD
2022-01-07
0.331297 USD
0.307386 USD
0.302165 USD
0.332599 USD
0.315034 USD 199,800,900 USD