| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-26 |
2,928.24 USD
3,054.98 USD
|
2,754.10 USD
3,102.08 USD
|
2,956.25 USD | 359,533,482,254 USD |
| 2021-09-25 |
2,931.47 USD
2,926.86 USD
|
2,823.30 USD
2,963.85 USD
|
2,916.46 USD | 344,418,112,085 USD |
| 2021-09-24 |
3,152.53 USD
2,931.56 USD
|
2,763.49 USD
3,154.76 USD
|
2,972.72 USD | 344,930,107,120 USD |
| 2021-09-23 |
3,072.09 USD
3,152.14 USD
|
3,037.11 USD
3,168.97 USD
|
3,110.22 USD | 370,841,715,396 USD |
| 2021-09-22 |
2,767.20 USD
3,074.16 USD
|
2,748.80 USD
3,082.37 USD
|
2,945.11 USD | 361,626,839,830 USD |
| 2021-09-21 |
2,973.64 USD
2,760.16 USD
|
2,685.51 USD
3,094.96 USD
|
2,965.91 USD | 324,652,376,162 USD |
| 2021-09-20 |
3,324.09 USD
2,966.09 USD
|
2,949.02 USD
3,335.67 USD
|
3,120.70 USD | 348,834,759,693 USD |
| 2021-09-19 |
3,428.11 USD
3,324.26 USD
|
3,287.18 USD
3,442.40 USD
|
3,376.42 USD | 390,913,029,568 USD |
| 2021-09-18 |
3,393.29 USD
3,424.59 USD
|
3,369.74 USD
3,523.29 USD
|
3,451.89 USD | 402,663,451,253 USD |
| 2021-09-17 |
3,559.69 USD
3,393.43 USD
|
3,351.72 USD
3,579.50 USD
|
3,473.55 USD | 398,953,291,476 USD |
| 2021-09-16 |
3,592.13 USD
3,559.96 USD
|
3,485.09 USD
3,649.62 USD
|
3,582.00 USD | 418,484,516,575 USD |
| 2021-09-15 |
3,419.14 USD
3,587.28 USD
|
3,358.25 USD
3,587.28 USD
|
3,446.52 USD | 421,648,435,681 USD |
| 2021-09-14 |
3,278.89 USD
3,415.39 USD
|
3,269.48 USD
3,415.50 USD
|
3,331.12 USD | 401,398,235,355 USD |
| 2021-09-13 |
3,396.17 USD
3,280.01 USD
|
3,133.75 USD
3,414.91 USD
|
3,254.25 USD | 385,443,692,878 USD |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
