ETH / USD Price Converter
We analyze 63 exchanges to compute the most accurate ETH / USD price. Check our F.A.Q.
Last Price
3,058.20 USD
24h Volume
1,734,014,910 USD
Last Price
3,057.46 USD
24h Volume
1,664,250,543 USD
Last Price
3,046.19 USD
24h Volume
830,500,069 USD
Last Price
3,057.47 USD
24h Volume
653,405,134 USD
Last Price
3,058.22 USD
24h Volume
600,677,857 USD
Last Price
3,057.68 USD
24h Volume
591,866,077 USD
Last Price
3,057.41 USD
24h Volume
591,718,824 USD
Last Price
3,065.10 USD
24h Volume
503,419,522 USD
Last Price
3,058.20 USD
24h Volume
466,662,697 USD
Last Price
3,059.11 USD
24h Volume
420,741,145 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
3,207.49 USD
3,158.01 USD
3,090.42 USD
3,233.55 USD
3,160.17 USD 376,487,125,846 USD
2022-01-17
3,344.14 USD
3,207.87 USD
3,146.81 USD
3,351.47 USD
3,254.14 USD 382,387,375,508 USD
2022-01-16
3,324.79 USD
3,343.78 USD
3,285.75 USD
3,376.70 USD
3,328.57 USD 398,543,326,990 USD
2022-01-15
3,301.28 USD
3,325.86 USD
3,265.69 USD
3,360.82 USD
3,319.09 USD 396,363,112,739 USD
2022-01-14
3,241.23 USD
3,300.72 USD
3,199.88 USD
3,328.27 USD
3,269.04 USD 393,322,066,237 USD
2022-01-13
3,363.02 USD
3,239.95 USD
3,239.95 USD
3,399.19 USD
3,320.42 USD 386,036,187,253 USD
2022-01-12
3,230.72 USD
3,362.79 USD
3,203.40 USD
3,395.14 USD
3,292.02 USD 400,627,499,060 USD
2022-01-11
3,078.37 USD
3,230.29 USD
3,050.06 USD
3,244.70 USD
3,141.74 USD 384,798,205,399 USD
2022-01-10
3,145.99 USD
3,079.34 USD
2,940.72 USD
3,191.68 USD
3,095.10 USD 366,773,700,609 USD
2022-01-09
3,080.97 USD
3,146.84 USD
3,063.23 USD
3,195.96 USD
3,129.29 USD 374,771,561,018 USD
2022-01-08
3,191.78 USD
3,081.73 USD
3,009.37 USD
3,237.62 USD
3,163.63 USD 366,973,973,328 USD
2022-01-07
3,406.24 USD
3,192.05 USD
3,101.04 USD
3,408.08 USD
3,228.06 USD 380,068,662,805 USD
2022-01-06
3,536.52 USD
3,407.90 USD
3,311.86 USD
3,543.80 USD
3,425.63 USD 405,722,759,243 USD
2022-01-05
3,786.78 USD
3,539.43 USD
3,441.71 USD
3,840.44 USD
3,759.76 USD 421,335,269,841 USD
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
Published under:
Analysis
Jul 23, 2021 at 16:45
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 17:24
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 21:00
Price at writing: $3,548.04
Now: $3,058.49 -13.80%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 20:00
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20