| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-09 |
2,083.11 USD
2,071.64 USD
|
2,055.30 USD
2,103.67 USD
|
2,079.57 USD | 239,074,832,488 USD |
| 2021-04-08 |
1,971.15 USD
2,082.36 USD
|
1,957.72 USD
2,086.74 USD
|
2,031.96 USD | 240,284,179,845 USD |
| 2021-04-07 |
2,116.80 USD
1,971.52 USD
|
1,941.84 USD
2,131.46 USD
|
2,036.45 USD | 227,468,156,996 USD |
| 2021-04-06 |
2,111.19 USD
2,117.26 USD
|
2,055.67 USD
2,154.34 USD
|
2,118.46 USD | 244,252,958,559 USD |
| 2021-04-05 |
2,078.10 USD
2,109.20 USD
|
2,007.99 USD
2,131.36 USD
|
2,071.95 USD | 243,296,270,485 USD |
| 2021-04-04 |
2,013.27 USD
2,078.69 USD
|
1,986.95 USD
2,092.56 USD
|
2,050.27 USD | 239,748,543,287 USD |
| 2021-04-03 |
2,136.35 USD
2,014.40 USD
|
2,007.45 USD
2,139.01 USD
|
2,091.08 USD | 232,305,516,191 USD |
| 2021-04-02 |
1,969.35 USD
2,137.66 USD
|
1,952.96 USD
2,145.83 USD
|
2,027.36 USD | 246,491,278,949 USD |
| 2021-04-01 |
1,917.76 USD
1,969.46 USD
|
1,900.26 USD
1,983.89 USD
|
1,940.21 USD | 227,068,652,695 USD |
| 2021-03-31 |
1,841.75 USD
1,915.28 USD
|
1,778.71 USD
1,946.10 USD
|
1,850.46 USD | 220,797,051,084 USD |
| 2021-03-30 |
1,817.31 USD
1,841.60 USD
|
1,788.94 USD
1,858.10 USD
|
1,826.81 USD | 212,279,679,219 USD |
| 2021-03-29 |
1,686.74 USD
1,817.86 USD
|
1,679.12 USD
1,839.11 USD
|
1,757.41 USD | 209,517,425,503 USD |
| 2021-03-28 |
1,711.66 USD
1,686.63 USD
|
1,663.47 USD
1,722.40 USD
|
1,700.68 USD | 194,369,451,488 USD |
| 2021-03-27 |
1,699.25 USD
1,711.45 USD
|
1,668.76 USD
1,726.11 USD
|
1,697.83 USD | 197,206,890,400 USD |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
