Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
1,943.86 USD
1,795.54 USD
|
1,755.42 USD
1,964.32 USD
|
1,873.39 USD | 217,146,477,666 USD |
| 2022-05-25 |
1,977.80 USD
1,943.70 USD
|
1,940.74 USD
2,016.85 USD
|
1,972.04 USD | 235,039,495,683 USD |
| 2022-05-24 |
1,973.31 USD
1,977.74 USD
|
1,918.96 USD
1,992.13 USD
|
1,970.33 USD | 239,129,991,469 USD |
| 2022-05-23 |
2,043.30 USD
1,973.50 USD
|
1,962.33 USD
2,084.63 USD
|
2,040.29 USD | 238,591,539,210 USD |
| 2022-05-22 |
1,975.90 USD
2,043.44 USD
|
1,968.01 USD
2,051.60 USD
|
2,002.80 USD | 247,019,993,656 USD |
| 2022-05-21 |
1,960.18 USD
1,976.30 USD
|
1,942.11 USD
1,988.32 USD
|
1,971.00 USD | 238,878,832,980 USD |
| 2022-05-20 |
2,018.33 USD
1,960.54 USD
|
1,925.76 USD
2,058.99 USD
|
1,999.83 USD | 236,948,521,536 USD |
| 2022-05-19 |
1,913.55 USD
2,019.10 USD
|
1,905.52 USD
2,035.89 USD
|
1,970.54 USD | 243,996,057,459 USD |
| 2022-05-18 |
2,091.07 USD
1,911.64 USD
|
1,911.64 USD
2,106.73 USD
|
2,010.53 USD | 230,989,943,056 USD |
| 2022-05-17 |
2,022.28 USD
2,090.57 USD
|
2,013.27 USD
2,116.70 USD
|
2,068.57 USD | 252,582,604,088 USD |
| 2022-05-16 |
2,145.82 USD
2,020.01 USD
|
1,986.24 USD
2,145.82 USD
|
2,040.36 USD | 244,030,920,398 USD |
| 2022-05-15 |
2,054.86 USD
2,145.46 USD
|
2,004.38 USD
2,154.05 USD
|
2,064.34 USD | 259,157,962,756 USD |
| 2022-05-14 |
2,010.49 USD
2,055.53 USD
|
1,954.52 USD
2,069.20 USD
|
2,019.27 USD | 248,266,824,460 USD |
| 2022-05-13 |
1,956.78 USD
2,010.38 USD
|
1,942.79 USD
2,143.60 USD
|
2,073.06 USD | 242,787,677,964 USD |
From the beginning of 2022, EMAX has expressed an upward uptrend, but it’s getting it hard to match other crypto coins. The...
To understand the Ethereum Classic price prediction, we need to understand its origin. Some crypto enthusiasts still get conf...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
