| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
3,875.69 USD
4,152.40 USD
|
3,833.75 USD
4,164.02 USD
|
3,960.69 USD | 490,023,249,835 USD |
| 2021-10-19 |
3,749.78 USD
3,875.23 USD
|
3,739.65 USD
3,881.37 USD
|
3,806.78 USD | 457,261,311,772 USD |
| 2021-10-18 |
3,845.66 USD
3,749.35 USD
|
3,690.57 USD
3,887.67 USD
|
3,796.09 USD | 442,358,490,504 USD |
| 2021-10-17 |
3,831.67 USD
3,846.27 USD
|
3,680.27 USD
3,913.00 USD
|
3,840.42 USD | 453,743,207,216 USD |
| 2021-10-16 |
3,869.12 USD
3,834.80 USD
|
3,810.20 USD
3,962.72 USD
|
3,874.38 USD | 452,339,002,267 USD |
| 2021-10-15 |
3,787.05 USD
3,868.40 USD
|
3,739.21 USD
3,896.33 USD
|
3,817.01 USD | 456,249,516,266 USD |
| 2021-10-14 |
3,604.44 USD
3,785.96 USD
|
3,589.56 USD
3,817.62 USD
|
3,707.07 USD | 446,474,781,172 USD |
| 2021-10-13 |
3,491.33 USD
3,602.07 USD
|
3,418.93 USD
3,605.58 USD
|
3,498.74 USD | 424,740,742,952 USD |
| 2021-10-12 |
3,540.93 USD
3,492.91 USD
|
3,409.67 USD
3,541.44 USD
|
3,485.77 USD | 411,823,476,012 USD |
| 2021-10-11 |
3,416.93 USD
3,538.88 USD
|
3,381.21 USD
3,615.72 USD
|
3,534.37 USD | 417,195,537,261 USD |
| 2021-10-10 |
3,562.37 USD
3,422.28 USD
|
3,410.48 USD
3,587.16 USD
|
3,528.47 USD | 403,403,566,716 USD |
| 2021-10-09 |
3,552.43 USD
3,563.08 USD
|
3,535.44 USD
3,610.98 USD
|
3,576.56 USD | 419,953,245,479 USD |
| 2021-10-08 |
3,576.39 USD
3,552.43 USD
|
3,541.04 USD
3,651.74 USD
|
3,591.90 USD | 418,648,946,271 USD |
| 2021-10-07 |
3,567.31 USD
3,577.59 USD
|
3,472.50 USD
3,635.52 USD
|
3,563.54 USD | 421,567,332,781 USD |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
