| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
3,526.06 USD
3,491.59 USD
|
3,390.32 USD
3,604.56 USD
|
3,488.76 USD | 404,216,448,254 USD |
| 2021-05-05 |
3,257.26 USD
3,526.04 USD
|
3,226.63 USD
3,541.99 USD
|
3,371.37 USD | 408,157,113,828 USD |
| 2021-05-04 |
3,434.78 USD
3,261.14 USD
|
3,207.84 USD
3,533.60 USD
|
3,358.32 USD | 377,447,735,821 USD |
| 2021-05-03 |
2,952.91 USD
3,429.06 USD
|
2,952.91 USD
3,456.60 USD
|
3,173.02 USD | 396,836,718,112 USD |
| 2021-05-02 |
2,946.91 USD
2,953.90 USD
|
2,861.22 USD
2,986.25 USD
|
2,930.89 USD | 341,807,097,604 USD |
| 2021-05-01 |
2,773.97 USD
2,947.62 USD
|
2,756.12 USD
2,953.65 USD
|
2,870.43 USD | 341,042,662,935 USD |
| 2021-04-30 |
2,759.90 USD
2,774.28 USD
|
2,728.91 USD
2,798.04 USD
|
2,759.59 USD | 320,948,533,716 USD |
| 2021-04-29 |
2,748.46 USD
2,758.68 USD
|
2,675.18 USD
2,799.32 USD
|
2,739.10 USD | 319,106,215,753 USD |
| 2021-04-28 |
2,665.79 USD
2,747.03 USD
|
2,565.13 USD
2,758.83 USD
|
2,678.21 USD | 317,723,668,177 USD |
| 2021-04-27 |
2,535.36 USD
2,663.33 USD
|
2,486.81 USD
2,675.43 USD
|
2,576.39 USD | 308,003,132,125 USD |
| 2021-04-26 |
2,318.62 USD
2,539.06 USD
|
2,310.69 USD
2,539.38 USD
|
2,474.31 USD | 293,597,398,935 USD |
| 2021-04-25 |
2,217.28 USD
2,315.64 USD
|
2,175.77 USD
2,355.74 USD
|
2,261.66 USD | 267,734,151,907 USD |
| 2021-04-24 |
2,366.54 USD
2,216.21 USD
|
2,164.81 USD
2,369.23 USD
|
2,262.91 USD | 256,208,336,600 USD |
| 2021-04-23 |
2,404.53 USD
2,366.88 USD
|
2,123.01 USD
2,440.68 USD
|
2,282.21 USD | 273,593,849,390 USD |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
