| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
1,578.52 USD
1,627.29 USD
|
1,508.19 USD
1,709.86 USD
|
1,632.34 USD | 186,827,303,410 USD |
| 2021-02-23 |
1,778.04 USD
1,574.72 USD
|
1,375.97 USD
1,779.97 USD
|
1,571.99 USD | 180,769,987,853 USD |
| 2021-02-22 |
1,934.01 USD
1,779.97 USD
|
1,580.28 USD
1,934.78 USD
|
1,811.27 USD | 204,307,524,548 USD |
| 2021-02-21 |
1,916.47 USD
1,934.04 USD
|
1,886.71 USD
1,974.23 USD
|
1,943.20 USD | 221,966,757,623 USD |
| 2021-02-20 |
1,953.91 USD
1,919.08 USD
|
1,826.68 USD
2,036.84 USD
|
1,990.61 USD | 220,223,859,423 USD |
| 2021-02-19 |
1,935.03 USD
1,955.35 USD
|
1,894.30 USD
1,966.20 USD
|
1,934.22 USD | 224,357,313,826 USD |
| 2021-02-18 |
1,847.44 USD
1,935.36 USD
|
1,847.44 USD
1,948.94 USD
|
1,908.69 USD | 222,038,868,119 USD |
| 2021-02-17 |
1,781.18 USD
1,848.24 USD
|
1,735.12 USD
1,851.58 USD
|
1,801.95 USD | 212,019,233,784 USD |
| 2021-02-16 |
1,779.70 USD
1,780.65 USD
|
1,729.24 USD
1,825.52 USD
|
1,782.23 USD | 204,240,493,986 USD |
| 2021-02-15 |
1,801.54 USD
1,780.88 USD
|
1,677.95 USD
1,833.55 USD
|
1,778.98 USD | 204,243,823,607 USD |
| 2021-02-14 |
1,814.69 USD
1,802.58 USD
|
1,788.05 USD
1,848.46 USD
|
1,822.15 USD | 206,705,765,406 USD |
| 2021-02-13 |
1,840.55 USD
1,814.00 USD
|
1,769.04 USD
1,868.37 USD
|
1,820.68 USD | 207,993,447,905 USD |
| 2021-02-12 |
1,785.79 USD
1,839.90 USD
|
1,741.91 USD
1,857.68 USD
|
1,792.83 USD | 210,934,845,460 USD |
| 2021-02-11 |
1,741.75 USD
1,785.75 USD
|
1,705.55 USD
1,809.56 USD
|
1,762.54 USD | 204,705,314,104 USD |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
