ETH / USD Price Converter
We analyze 82 exchanges to compute the most accurate ETH / USD price. Check our F.A.Q.
Last Price
2,158.81 USD
24h Volume
2,590,951,445 USD
Last Price
2,158.46 USD
24h Volume
4,671,314,179 USD
Last Price
2,158.93 USD
24h Volume
4,526,661,172 USD
Last Price
2,159.79 USD
24h Volume
2,327,008,787 USD
Last Price
2,158.67 USD
24h Volume
2,289,189,189 USD
Last Price
2,157.47 USD
24h Volume
1,881,169,926 USD
Last Price
2,159.04 USD
24h Volume
1,588,886,924 USD
Last Price
2,158.88 USD
24h Volume
1,332,111,965 USD
Last Price
2,159.03 USD
24h Volume
999,269,994 USD
Last Price
2,158.67 USD
24h Volume
990,377,053 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-09
2,083.11 USD
2,071.64 USD
2,055.30 USD
2,103.67 USD
2,079.57 USD 239,074,832,488 USD
2021-04-08
1,971.15 USD
2,082.36 USD
1,957.72 USD
2,086.74 USD
2,031.96 USD 240,284,179,845 USD
2021-04-07
2,116.80 USD
1,971.52 USD
1,941.84 USD
2,131.46 USD
2,036.45 USD 227,468,156,996 USD
2021-04-06
2,111.19 USD
2,117.26 USD
2,055.67 USD
2,154.34 USD
2,118.46 USD 244,252,958,559 USD
2021-04-05
2,078.10 USD
2,109.20 USD
2,007.99 USD
2,131.36 USD
2,071.95 USD 243,296,270,485 USD
2021-04-04
2,013.27 USD
2,078.69 USD
1,986.95 USD
2,092.56 USD
2,050.27 USD 239,748,543,287 USD
2021-04-03
2,136.35 USD
2,014.40 USD
2,007.45 USD
2,139.01 USD
2,091.08 USD 232,305,516,191 USD
2021-04-02
1,969.35 USD
2,137.66 USD
1,952.96 USD
2,145.83 USD
2,027.36 USD 246,491,278,949 USD
2021-04-01
1,917.76 USD
1,969.46 USD
1,900.26 USD
1,983.89 USD
1,940.21 USD 227,068,652,695 USD
2021-03-31
1,841.75 USD
1,915.28 USD
1,778.71 USD
1,946.10 USD
1,850.46 USD 220,797,051,084 USD
2021-03-30
1,817.31 USD
1,841.60 USD
1,788.94 USD
1,858.10 USD
1,826.81 USD 212,279,679,219 USD
2021-03-29
1,686.74 USD
1,817.86 USD
1,679.12 USD
1,839.11 USD
1,757.41 USD 209,517,425,503 USD
2021-03-28
1,711.66 USD
1,686.63 USD
1,663.47 USD
1,722.40 USD
1,700.68 USD 194,369,451,488 USD
2021-03-27
1,699.25 USD
1,711.45 USD
1,668.76 USD
1,726.11 USD
1,697.83 USD 197,206,890,400 USD
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
Published under:
Blockchain Guides & Tutorials
Jan 11, 2021 at 3:06 PM
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
Published under:
Ethereum Analysis
Jan 8, 2021 at 9:00 PM
Price at writing: $1,229.47
Now: $2,162.35 75.87%