ETH / USD Price Converter
We analyze 83 exchanges to compute the most accurate ETH / USD price. Check our F.A.Q.
Last Price
3,418.03 USD
24h Volume
5,909,656,114 USD
Last Price
3,416.72 USD
24h Volume
7,940,245,845 USD
Last Price
3,416.01 USD
24h Volume
5,639,601,300 USD
Last Price
3,415.02 USD
24h Volume
4,901,718,597 USD
Last Price
3,420.56 USD
24h Volume
3,868,974,244 USD
Last Price
3,418.38 USD
24h Volume
2,508,945,806 USD
Last Price
3,418.32 USD
24h Volume
2,402,005,693 USD
Last Price
3,416.66 USD
24h Volume
2,276,391,148 USD
Last Price
3,416.09 USD
24h Volume
2,073,258,750 USD
Last Price
3,416.43 USD
24h Volume
1,786,698,966 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
3,526.06 USD
3,491.59 USD
3,390.32 USD
3,604.56 USD
3,488.76 USD 404,216,448,254 USD
2021-05-05
3,257.26 USD
3,526.04 USD
3,226.63 USD
3,541.99 USD
3,371.37 USD 408,157,113,828 USD
2021-05-04
3,434.78 USD
3,261.14 USD
3,207.84 USD
3,533.60 USD
3,358.32 USD 377,447,735,821 USD
2021-05-03
2,952.91 USD
3,429.06 USD
2,952.91 USD
3,456.60 USD
3,173.02 USD 396,836,718,112 USD
2021-05-02
2,946.91 USD
2,953.90 USD
2,861.22 USD
2,986.25 USD
2,930.89 USD 341,807,097,604 USD
2021-05-01
2,773.97 USD
2,947.62 USD
2,756.12 USD
2,953.65 USD
2,870.43 USD 341,042,662,935 USD
2021-04-30
2,759.90 USD
2,774.28 USD
2,728.91 USD
2,798.04 USD
2,759.59 USD 320,948,533,716 USD
2021-04-29
2,748.46 USD
2,758.68 USD
2,675.18 USD
2,799.32 USD
2,739.10 USD 319,106,215,753 USD
2021-04-28
2,665.79 USD
2,747.03 USD
2,565.13 USD
2,758.83 USD
2,678.21 USD 317,723,668,177 USD
2021-04-27
2,535.36 USD
2,663.33 USD
2,486.81 USD
2,675.43 USD
2,576.39 USD 308,003,132,125 USD
2021-04-26
2,318.62 USD
2,539.06 USD
2,310.69 USD
2,539.38 USD
2,474.31 USD 293,597,398,935 USD
2021-04-25
2,217.28 USD
2,315.64 USD
2,175.77 USD
2,355.74 USD
2,261.66 USD 267,734,151,907 USD
2021-04-24
2,366.54 USD
2,216.21 USD
2,164.81 USD
2,369.23 USD
2,262.91 USD 256,208,336,600 USD
2021-04-23
2,404.53 USD
2,366.88 USD
2,123.01 USD
2,440.68 USD
2,282.21 USD 273,593,849,390 USD
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
Published under:
Blockchain Guides & Tutorials
Jan 11, 2021 at 3:06 PM
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
Published under:
Ethereum Analysis
Jan 8, 2021 at 9:00 PM
Price at writing: $1,229.47
Now: $3,421.48 178.28%