UNI / USD Price Converter
We analyze 48 exchanges to compute the most accurate UNI / USD price. Check our F.A.Q.
Last Price
15.67 USD
24h Volume
48,049,572 USD
Last Price
15.67 USD
24h Volume
46,490,453 USD
Last Price
15.67 USD
24h Volume
46,011,165 USD
Last Price
15.67 USD
24h Volume
45,956,714 USD
Last Price
15.67 USD
24h Volume
16,513,082 USD
Last Price
15.84 USD
24h Volume
13,904,672 USD
Last Price
15.66 USD
24h Volume
13,068,648 USD
Last Price
15.67 USD
24h Volume
9,513,232 USD
Last Price
15.67 USD
24h Volume
8,080,651 USD
Last Price
15.67 USD
24h Volume
6,740,335 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
16.65 USD
16.01 USD
15.68 USD
17.62 USD
16.60 USD 7,240,228,124 USD
2022-01-17
17.77 USD
16.66 USD
16.29 USD
17.89 USD
16.99 USD 7,537,419,110 USD
2022-01-16
16.46 USD
17.75 USD
16.30 USD
18.09 USD
17.12 USD 8,030,838,399 USD
2022-01-15
15.86 USD
16.46 USD
15.72 USD
16.64 USD
16.27 USD 7,446,292,313 USD
2022-01-14
15.44 USD
15.86 USD
15.19 USD
15.94 USD
15.63 USD 7,174,999,916 USD
2022-01-13
16.28 USD
15.43 USD
15.43 USD
16.57 USD
16.00 USD 6,979,641,930 USD
2022-01-12
15.97 USD
16.27 USD
15.97 USD
16.60 USD
16.29 USD 7,360,700,651 USD
2022-01-11
15.13 USD
15.97 USD
15.00 USD
16.28 USD
15.68 USD 7,222,620,544 USD
2022-01-10
15.77 USD
15.14 USD
14.71 USD
16.42 USD
15.59 USD 6,849,188,457 USD
2022-01-09
15.12 USD
15.76 USD
15.05 USD
16.22 USD
15.70 USD 7,130,360,307 USD
2022-01-08
15.73 USD
15.12 USD
14.82 USD
16.27 USD
15.76 USD 6,840,111,017 USD
2022-01-07
17.08 USD
15.73 USD
15.30 USD
17.12 USD
16.00 USD 7,115,637,674 USD
2022-01-06
17.09 USD
17.10 USD
16.13 USD
17.20 USD
16.75 USD 7,733,622,280 USD
2022-01-05
18.18 USD
17.13 USD
16.38 USD
19.77 USD
18.65 USD 7,748,099,099 USD