UNI / USD Price Converter
We analyze 57 exchanges to compute the most accurate UNI / USD price. Check our F.A.Q.
Last Price
33.28 USD
24h Volume
353,509,746 USD
Last Price
33.20 USD
24h Volume
439,086,817 USD
Last Price
33.28 USD
24h Volume
321,680,883 USD
Last Price
33.24 USD
24h Volume
279,405,410 USD
Last Price
33.24 USD
24h Volume
218,197,478 USD
Last Price
33.30 USD
24h Volume
164,471,993 USD
Last Price
33.24 USD
24h Volume
164,194,921 USD
Last Price
33.23 USD
24h Volume
164,152,756 USD
Last Price
33.28 USD
24h Volume
125,779,157 USD
Last Price
33.22 USD
24h Volume
88,980,304 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
28.48 USD
34.29 USD
28.48 USD
34.79 USD
31.21 USD 17,822,701,059 USD
2021-03-06
28.33 USD
28.49 USD
27.21 USD
28.99 USD
28.24 USD 14,806,438,918 USD
2021-03-05
28.25 USD
28.33 USD
25.94 USD
28.72 USD
27.38 USD 8,774,201,445 USD
2021-03-04
25.42 USD
28.27 USD
24.81 USD
29.67 USD
27.73 USD 8,754,455,028 USD
2021-03-03
25.57 USD
25.46 USD
25.32 USD
27.56 USD
26.28 USD 7,883,882,312 USD
2021-03-02
25.63 USD
25.58 USD
24.57 USD
27.38 USD
25.95 USD 7,922,063,958 USD
2021-03-01
22.17 USD
25.59 USD
22.09 USD
25.59 USD
23.61 USD 7,923,797,811 USD
2021-02-28
23.49 USD
22.15 USD
20.54 USD
24.05 USD
21.92 USD 6,859,873,031 USD
2021-02-27
23.09 USD
23.48 USD
22.44 USD
24.78 USD
23.85 USD 7,268,535,987 USD
2021-02-26
23.30 USD
23.06 USD
21.11 USD
24.94 USD
23.01 USD 7,139,898,863 USD
2021-02-25
25.24 USD
23.20 USD
23.20 USD
26.91 USD
25.08 USD 6,950,679,247 USD
2021-02-24
24.81 USD
25.24 USD
23.20 USD
27.30 USD
25.75 USD 7,561,455,190 USD
2021-02-23
27.70 USD
24.67 USD
18.25 USD
27.73 USD
23.25 USD 7,388,674,954 USD
2021-02-22
28.79 USD
27.71 USD
22.29 USD
29.05 USD
27.16 USD 8,300,685,064 USD