UNI / USD Price Converter
We analyze 63 exchanges to compute the most accurate UNI / USD price. Check our F.A.Q.
Last Price
22.94 USD
24h Volume
75,995,973 USD
Last Price
22.92 USD
24h Volume
70,198,443 USD
Last Price
22.95 USD
24h Volume
66,207,046 USD
Last Price
22.95 USD
24h Volume
57,623,017 USD
Last Price
23.65 USD
24h Volume
45,181,775 USD
Last Price
22.96 USD
24h Volume
44,192,068 USD
Last Price
22.96 USD
24h Volume
44,192,068 USD
Last Price
22.96 USD
24h Volume
44,192,068 USD
Last Price
22.90 USD
24h Volume
26,303,504 USD
Last Price
22.94 USD
24h Volume
18,320,553 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
21.33 USD
23.33 USD
20.58 USD
23.63 USD
21.52 USD 12,129,217,442 USD
2021-06-12
21.92 USD
21.35 USD
20.33 USD
21.95 USD
21.29 USD 11,099,573,864 USD
2021-06-11
23.67 USD
21.92 USD
21.60 USD
23.91 USD
22.79 USD 11,395,014,016 USD
2021-06-10
25.17 USD
23.67 USD
23.27 USD
25.30 USD
24.25 USD 12,302,751,557 USD
2021-06-09
23.49 USD
25.12 USD
22.25 USD
25.23 USD
23.76 USD 13,057,712,369 USD
2021-06-08
24.24 USD
23.54 USD
20.84 USD
24.64 USD
23.16 USD 12,236,007,587 USD
2021-06-07
25.99 USD
24.20 USD
24.05 USD
27.42 USD
26.33 USD 12,580,007,098 USD
2021-06-06
25.71 USD
25.98 USD
25.53 USD
26.44 USD
25.97 USD 13,507,314,150 USD
2021-06-05
26.46 USD
25.68 USD
25.29 USD
27.72 USD
26.40 USD 13,348,540,347 USD
2021-06-04
28.65 USD
26.45 USD
25.13 USD
28.69 USD
26.53 USD 13,749,976,821 USD
2021-06-03
27.63 USD
28.63 USD
26.94 USD
29.36 USD
28.29 USD 14,884,134,089 USD
2021-06-02
27.43 USD
27.67 USD
26.39 USD
28.78 USD
27.68 USD 14,382,121,845 USD
2021-06-01
28.31 USD
27.39 USD
26.03 USD
28.71 USD
27.19 USD 14,241,305,995 USD
2021-05-31
25.73 USD
28.32 USD
23.52 USD
28.35 USD
25.99 USD 14,720,303,632 USD