UNI / USD Price Converter
We analyze 57 exchanges to compute the most accurate UNI / USD price. Check our F.A.Q.
Last Price
24.59 USD
24h Volume
82,988,105 USD
Last Price
24.61 USD
24h Volume
78,280,805 USD
Last Price
24.59 USD
24h Volume
64,221,078 USD
Last Price
24.60 USD
24h Volume
41,724,190 USD
Last Price
25.27 USD
24h Volume
41,054,577 USD
Last Price
24.60 USD
24h Volume
29,380,711 USD
Last Price
24.62 USD
24h Volume
17,516,551 USD
Last Price
24.60 USD
24h Volume
11,247,095 USD
Last Price
24.61 USD
24h Volume
11,045,160 USD
Last Price
24.61 USD
24h Volume
10,187,578 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
26.28 USD
24.34 USD
24.09 USD
26.37 USD
25.14 USD 12,655,445,163 USD
2021-09-16
27.44 USD
26.30 USD
25.53 USD
27.59 USD
26.75 USD 13,669,889,151 USD
2021-09-15
25.63 USD
27.38 USD
24.72 USD
27.44 USD
25.69 USD 14,232,654,528 USD
2021-09-14
22.67 USD
25.60 USD
22.54 USD
25.84 USD
23.87 USD 13,308,026,301 USD
2021-09-13
23.75 USD
22.68 USD
21.52 USD
24.05 USD
22.46 USD 11,789,367,953 USD
2021-09-12
22.75 USD
23.74 USD
22.25 USD
24.22 USD
23.44 USD 12,341,595,301 USD
2021-09-11
22.36 USD
22.73 USD
22.35 USD
23.80 USD
23.10 USD 11,818,678,032 USD
2021-09-10
23.33 USD
22.35 USD
21.54 USD
24.27 USD
23.01 USD 11,618,653,025 USD
2021-09-09
23.16 USD
23.32 USD
22.80 USD
24.66 USD
23.71 USD 12,125,247,292 USD
2021-09-08
24.22 USD
23.16 USD
21.42 USD
24.94 USD
23.39 USD 12,042,481,317 USD
2021-09-07
28.85 USD
24.25 USD
21.31 USD
29.30 USD
26.41 USD 12,609,038,014 USD
2021-09-06
29.34 USD
28.86 USD
28.44 USD
30.23 USD
29.61 USD 15,003,514,139 USD
2021-09-05
28.58 USD
29.34 USD
28.36 USD
29.47 USD
29.01 USD 15,254,412,391 USD
2021-09-04
28.65 USD
28.58 USD
28.28 USD
29.42 USD
28.84 USD 14,855,457,715 USD