UNI / USD Price Converter
We analyze 59 exchanges to compute the most accurate UNI / USD price. Check our F.A.Q.
Last Price
36.64 USD
24h Volume
204,151,088 USD
Last Price
36.65 USD
24h Volume
431,967,666 USD
Last Price
36.61 USD
24h Volume
356,977,797 USD
Last Price
36.61 USD
24h Volume
356,907,242 USD
Last Price
36.61 USD
24h Volume
356,907,242 USD
Last Price
36.64 USD
24h Volume
187,980,697 USD
Last Price
36.66 USD
24h Volume
164,130,390 USD
Last Price
36.63 USD
24h Volume
145,050,507 USD
Last Price
36.63 USD
24h Volume
92,974,941 USD
Last Price
36.64 USD
24h Volume
49,250,057 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
36.10 USD
37.82 USD
35.63 USD
39.45 USD
37.83 USD 19,663,196,573 USD
2021-04-14
35.40 USD
36.05 USD
33.33 USD
36.78 USD
35.33 USD 18,738,721,183 USD
2021-04-13
36.73 USD
35.39 USD
34.36 USD
37.15 USD
35.43 USD 18,397,532,541 USD
2021-04-12
29.92 USD
36.76 USD
29.59 USD
38.05 USD
33.48 USD 19,111,311,811 USD
2021-04-11
29.79 USD
29.92 USD
29.28 USD
30.66 USD
29.89 USD 15,556,206,760 USD
2021-04-10
29.54 USD
29.79 USD
29.23 USD
30.80 USD
29.97 USD 15,487,913,614 USD
2021-04-09
30.24 USD
29.54 USD
29.36 USD
30.59 USD
30.06 USD 15,356,227,500 USD
2021-04-08
28.56 USD
30.25 USD
28.42 USD
30.30 USD
29.54 USD 15,726,521,917 USD
2021-04-07
31.28 USD
28.59 USD
27.91 USD
31.41 USD
29.45 USD 14,862,328,671 USD
2021-04-06
30.81 USD
31.32 USD
30.29 USD
32.37 USD
31.19 USD 16,282,801,553 USD
2021-04-05
30.91 USD
30.81 USD
29.73 USD
31.18 USD
30.57 USD 16,015,778,886 USD
2021-04-04
29.38 USD
30.92 USD
29.04 USD
31.43 USD
30.41 USD 16,073,257,957 USD
2021-04-03
30.24 USD
29.40 USD
29.38 USD
32.42 USD
31.13 USD 15,282,435,823 USD
2021-04-02
28.69 USD
30.24 USD
28.68 USD
30.24 USD
29.33 USD 15,721,032,743 USD