| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
204.42 USD
208.69 USD
|
202.55 USD
209.82 USD
|
206.29 USD | 3,726,527,332 USD |
| 2021-03-06 |
206.04 USD
204.36 USD
|
198.28 USD
207.95 USD
|
202.89 USD | 3,649,040,286 USD |
| 2021-03-05 |
217.12 USD
206.03 USD
|
202.90 USD
217.47 USD
|
207.54 USD | 3,678,673,316 USD |
| 2021-03-04 |
218.83 USD
217.47 USD
|
210.18 USD
223.71 USD
|
216.07 USD | 3,882,741,439 USD |
| 2021-03-03 |
220.39 USD
219.58 USD
|
216.17 USD
228.74 USD
|
221.91 USD | 3,920,354,794 USD |
| 2021-03-02 |
230.25 USD
220.61 USD
|
211.29 USD
232.15 USD
|
222.41 USD | 3,938,533,933 USD |
| 2021-03-01 |
218.13 USD
230.08 USD
|
210.23 USD
230.08 USD
|
219.29 USD | 4,107,492,317 USD |
| 2021-02-28 |
208.87 USD
218.09 USD
|
198.85 USD
226.83 USD
|
210.53 USD | 3,893,155,562 USD |
| 2021-02-27 |
204.23 USD
209.15 USD
|
203.82 USD
222.78 USD
|
215.08 USD | 3,733,353,036 USD |
| 2021-02-26 |
198.13 USD
203.82 USD
|
194.13 USD
217.60 USD
|
204.37 USD | 3,638,119,196 USD |
| 2021-02-25 |
204.34 USD
196.72 USD
|
196.72 USD
218.32 USD
|
206.85 USD | 3,511,235,975 USD |
| 2021-02-24 |
220.75 USD
204.21 USD
|
198.55 USD
225.12 USD
|
213.83 USD | 3,644,821,221 USD |
| 2021-02-23 |
224.39 USD
220.22 USD
|
172.05 USD
225.16 USD
|
202.71 USD | 3,930,317,026 USD |
| 2021-02-22 |
247.23 USD
224.59 USD
|
192.82 USD
248.46 USD
|
229.41 USD | 4,008,165,259 USD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Since Bitcoin is pretty much old news in today’s world, most people already know that it, just like most other cryptocurren...
