XMR / USD Price Converter
We analyze 42 exchanges to compute the most accurate XMR / USD price. Check our F.A.Q.
Last Price
245.30 USD
24h Volume
31,030,940 USD
Last Price
245.33 USD
24h Volume
30,120,208 USD
Last Price
245.24 USD
24h Volume
20,442,722 USD
Last Price
244.51 USD
24h Volume
18,742,466 USD
Last Price
244.51 USD
24h Volume
18,742,466 USD
Last Price
244.51 USD
24h Volume
18,742,466 USD
Last Price
245.22 USD
24h Volume
17,049,208 USD
Last Price
245.22 USD
24h Volume
17,046,494 USD
Last Price
245.28 USD
24h Volume
10,047,822 USD
Last Price
245.22 USD
24h Volume
8,930,082 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
242.03 USD
241.75 USD
231.85 USD
251.00 USD
242.60 USD 4,334,753,644 USD
2021-06-11
255.05 USD
241.88 USD
239.87 USD
257.87 USD
251.70 USD 4,336,912,317 USD
2021-06-10
274.63 USD
254.75 USD
254.46 USD
282.32 USD
269.31 USD 4,567,387,782 USD
2021-06-09
253.54 USD
274.07 USD
237.02 USD
275.35 USD
256.58 USD 4,913,688,939 USD
2021-06-08
248.37 USD
254.13 USD
223.16 USD
254.94 USD
245.81 USD 4,555,933,009 USD
2021-06-07
272.51 USD
248.44 USD
247.34 USD
281.32 USD
272.47 USD 4,453,861,167 USD
2021-06-06
264.28 USD
272.62 USD
262.71 USD
276.61 USD
269.40 USD 4,887,006,659 USD
2021-06-05
287.42 USD
264.46 USD
257.42 USD
295.13 USD
281.28 USD 4,740,524,029 USD
2021-06-04
308.65 USD
287.15 USD
269.43 USD
310.55 USD
287.94 USD 5,147,095,742 USD
2021-06-03
294.44 USD
308.06 USD
286.38 USD
315.62 USD
301.37 USD 5,521,703,404 USD
2021-06-02
266.16 USD
294.36 USD
263.07 USD
295.07 USD
276.25 USD 5,275,869,875 USD
2021-06-01
273.17 USD
265.86 USD
253.09 USD
276.23 USD
262.78 USD 4,764,913,712 USD
2021-05-31
261.75 USD
273.10 USD
242.77 USD
275.79 USD
257.66 USD 4,894,475,264 USD
2021-05-30
242.83 USD
262.06 USD
226.98 USD
267.43 USD
255.14 USD 4,696,440,314 USD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )