XMR / USD Price Converter
We analyze 41 exchanges to compute the most accurate XMR / USD price. Check our F.A.Q.
Last Price
214.62 USD
24h Volume
37,616,714 USD
Last Price
214.50 USD
24h Volume
294,861,507 USD
Last Price
214.46 USD
24h Volume
294,796,979 USD
Last Price
214.40 USD
24h Volume
294,734,055 USD
Last Price
214.64 USD
24h Volume
52,528,159 USD
Last Price
214.72 USD
24h Volume
36,038,376 USD
Last Price
214.67 USD
24h Volume
33,469,270 USD
Last Price
214.75 USD
24h Volume
30,972,332 USD
Last Price
214.72 USD
24h Volume
29,189,398 USD
Last Price
214.72 USD
24h Volume
29,189,367 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
204.42 USD
208.69 USD
202.55 USD
209.82 USD
206.29 USD 3,726,527,332 USD
2021-03-06
206.04 USD
204.36 USD
198.28 USD
207.95 USD
202.89 USD 3,649,040,286 USD
2021-03-05
217.12 USD
206.03 USD
202.90 USD
217.47 USD
207.54 USD 3,678,673,316 USD
2021-03-04
218.83 USD
217.47 USD
210.18 USD
223.71 USD
216.07 USD 3,882,741,439 USD
2021-03-03
220.39 USD
219.58 USD
216.17 USD
228.74 USD
221.91 USD 3,920,354,794 USD
2021-03-02
230.25 USD
220.61 USD
211.29 USD
232.15 USD
222.41 USD 3,938,533,933 USD
2021-03-01
218.13 USD
230.08 USD
210.23 USD
230.08 USD
219.29 USD 4,107,492,317 USD
2021-02-28
208.87 USD
218.09 USD
198.85 USD
226.83 USD
210.53 USD 3,893,155,562 USD
2021-02-27
204.23 USD
209.15 USD
203.82 USD
222.78 USD
215.08 USD 3,733,353,036 USD
2021-02-26
198.13 USD
203.82 USD
194.13 USD
217.60 USD
204.37 USD 3,638,119,196 USD
2021-02-25
204.34 USD
196.72 USD
196.72 USD
218.32 USD
206.85 USD 3,511,235,975 USD
2021-02-24
220.75 USD
204.21 USD
198.55 USD
225.12 USD
213.83 USD 3,644,821,221 USD
2021-02-23
224.39 USD
220.22 USD
172.05 USD
225.16 USD
202.71 USD 3,930,317,026 USD
2021-02-22
247.23 USD
224.59 USD
192.82 USD
248.46 USD
229.41 USD 4,008,165,259 USD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
Since Bitcoin is pretty much old news in today’s world, most people already know that it, just like most other cryptocurren...
Published under:
Crypto News
Mar 5, 2019 at 6:00 PM