| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-22 |
217.58 USD
245.01 USD
|
214.84 USD
245.30 USD
|
230.61 USD | 4,409,661,803 USD |
| 2021-09-21 |
231.99 USD
217.00 USD
|
212.70 USD
237.32 USD
|
228.42 USD | 3,905,362,685 USD |
| 2021-09-20 |
259.91 USD
231.46 USD
|
226.46 USD
261.33 USD
|
242.25 USD | 4,165,453,592 USD |
| 2021-09-19 |
271.85 USD
259.92 USD
|
258.75 USD
276.29 USD
|
267.98 USD | 4,677,554,430 USD |
| 2021-09-18 |
262.64 USD
271.87 USD
|
260.08 USD
271.94 USD
|
268.04 USD | 4,892,377,911 USD |
| 2021-09-17 |
264.00 USD
262.63 USD
|
257.55 USD
267.56 USD
|
262.80 USD | 4,725,936,332 USD |
| 2021-09-16 |
269.05 USD
263.98 USD
|
259.86 USD
273.25 USD
|
267.18 USD | 4,750,104,254 USD |
| 2021-09-15 |
268.56 USD
268.84 USD
|
265.60 USD
274.16 USD
|
269.34 USD | 4,837,321,558 USD |
| 2021-09-14 |
263.21 USD
268.55 USD
|
256.37 USD
273.90 USD
|
262.51 USD | 4,831,988,727 USD |
| 2021-09-13 |
256.39 USD
263.14 USD
|
242.63 USD
269.56 USD
|
255.74 USD | 4,734,440,571 USD |
| 2021-09-12 |
249.57 USD
256.37 USD
|
246.49 USD
258.28 USD
|
252.56 USD | 4,612,523,447 USD |
| 2021-09-11 |
248.85 USD
249.47 USD
|
247.56 USD
258.51 USD
|
253.65 USD | 4,488,168,833 USD |
| 2021-09-10 |
261.29 USD
248.69 USD
|
244.76 USD
267.97 USD
|
259.30 USD | 4,474,065,735 USD |
| 2021-09-09 |
256.68 USD
261.27 USD
|
254.30 USD
266.58 USD
|
261.79 USD | 4,700,200,468 USD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
