| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
269.05 USD
263.98 USD
|
259.86 USD
273.25 USD
|
267.18 USD | 4,750,104,254 USD |
| 2021-09-15 |
268.56 USD
268.84 USD
|
265.60 USD
274.16 USD
|
269.34 USD | 4,837,321,558 USD |
| 2021-09-14 |
263.21 USD
268.55 USD
|
256.37 USD
273.90 USD
|
262.51 USD | 4,831,988,727 USD |
| 2021-09-13 |
256.39 USD
263.14 USD
|
242.63 USD
269.56 USD
|
255.74 USD | 4,734,440,571 USD |
| 2021-09-12 |
249.57 USD
256.37 USD
|
246.49 USD
258.28 USD
|
252.56 USD | 4,612,523,447 USD |
| 2021-09-11 |
248.85 USD
249.47 USD
|
247.56 USD
258.51 USD
|
253.65 USD | 4,488,168,833 USD |
| 2021-09-10 |
261.29 USD
248.69 USD
|
244.76 USD
267.97 USD
|
259.30 USD | 4,474,065,735 USD |
| 2021-09-09 |
256.68 USD
261.27 USD
|
254.30 USD
266.58 USD
|
261.79 USD | 4,700,200,468 USD |
| 2021-09-08 |
261.91 USD
256.65 USD
|
245.70 USD
270.76 USD
|
260.51 USD | 4,616,871,673 USD |
| 2021-09-07 |
315.13 USD
261.82 USD
|
234.24 USD
315.91 USD
|
286.09 USD | 4,709,700,607 USD |
| 2021-09-06 |
315.29 USD
314.97 USD
|
301.32 USD
321.46 USD
|
313.15 USD | 5,665,686,826 USD |
| 2021-09-05 |
305.10 USD
315.18 USD
|
300.05 USD
319.25 USD
|
307.66 USD | 5,669,181,485 USD |
| 2021-09-04 |
303.60 USD
305.02 USD
|
299.90 USD
311.16 USD
|
305.94 USD | 5,486,327,274 USD |
| 2021-09-03 |
302.81 USD
303.63 USD
|
297.17 USD
309.51 USD
|
304.25 USD | 5,461,184,768 USD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
