XMR / USD Price Converter
We analyze 22 exchanges to compute the most accurate XMR / USD price. Check our F.A.Q.
Last Price
142.30 USD
24h Volume
35,164,196 USD
Last Price
142.30 USD
24h Volume
35,205,534 USD
Last Price
142.11 USD
24h Volume
29,470,147 USD
Last Price
141.17 USD
24h Volume
23,492,670 USD
Last Price
141.90 USD
24h Volume
11,116,447 USD
Last Price
142.82 USD
24h Volume
7,399,317 USD
Last Price
142.35 USD
24h Volume
6,750,201 USD
Last Price
142.24 USD
24h Volume
6,517,937 USD
Last Price
141.41 USD
24h Volume
5,838,639 USD
Last Price
142.69 USD
24h Volume
5,813,720 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
144.54 USD
148.06 USD
142.91 USD
157.67 USD
148.34 USD 2,675,390,740 USD
2022-01-25
146.65 USD
144.58 USD
140.04 USD
147.39 USD
144.12 USD 2,612,393,244 USD
2022-01-24
156.58 USD
146.62 USD
134.82 USD
156.58 USD
145.75 USD 2,649,159,749 USD
2022-01-23
151.79 USD
156.23 USD
148.19 USD
158.47 USD
152.82 USD 2,822,764,124 USD
2022-01-22
172.72 USD
151.42 USD
140.93 USD
175.07 USD
155.49 USD 2,735,716,117 USD
2022-01-21
188.37 USD
172.47 USD
167.67 USD
191.60 USD
182.60 USD 3,115,989,934 USD
2022-01-20
201.29 USD
188.15 USD
188.07 USD
209.65 USD
203.04 USD 3,399,083,728 USD
2022-01-19
204.02 USD
201.39 USD
199.16 USD
212.40 USD
205.42 USD 3,638,204,308 USD
2022-01-18
214.63 USD
204.05 USD
199.75 USD
217.32 USD
205.74 USD 3,686,240,385 USD
2022-01-17
224.08 USD
214.84 USD
212.06 USD
229.73 USD
222.58 USD 3,880,988,310 USD
2022-01-16
217.52 USD
223.90 USD
213.11 USD
227.90 USD
217.92 USD 4,044,487,093 USD
2022-01-15
229.53 USD
217.60 USD
217.02 USD
230.63 USD
222.41 USD 3,930,650,440 USD
2022-01-14
223.18 USD
229.49 USD
216.96 USD
230.62 USD
223.02 USD 4,145,215,369 USD
2022-01-13
198.83 USD
222.45 USD
198.36 USD
229.36 USD
214.53 USD 4,017,902,090 USD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 13:05
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 17:00
Company Review
( 1 rating )