| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
242.03 USD
241.75 USD
|
231.85 USD
251.00 USD
|
242.60 USD | 4,334,753,644 USD |
| 2021-06-11 |
255.05 USD
241.88 USD
|
239.87 USD
257.87 USD
|
251.70 USD | 4,336,912,317 USD |
| 2021-06-10 |
274.63 USD
254.75 USD
|
254.46 USD
282.32 USD
|
269.31 USD | 4,567,387,782 USD |
| 2021-06-09 |
253.54 USD
274.07 USD
|
237.02 USD
275.35 USD
|
256.58 USD | 4,913,688,939 USD |
| 2021-06-08 |
248.37 USD
254.13 USD
|
223.16 USD
254.94 USD
|
245.81 USD | 4,555,933,009 USD |
| 2021-06-07 |
272.51 USD
248.44 USD
|
247.34 USD
281.32 USD
|
272.47 USD | 4,453,861,167 USD |
| 2021-06-06 |
264.28 USD
272.62 USD
|
262.71 USD
276.61 USD
|
269.40 USD | 4,887,006,659 USD |
| 2021-06-05 |
287.42 USD
264.46 USD
|
257.42 USD
295.13 USD
|
281.28 USD | 4,740,524,029 USD |
| 2021-06-04 |
308.65 USD
287.15 USD
|
269.43 USD
310.55 USD
|
287.94 USD | 5,147,095,742 USD |
| 2021-06-03 |
294.44 USD
308.06 USD
|
286.38 USD
315.62 USD
|
301.37 USD | 5,521,703,404 USD |
| 2021-06-02 |
266.16 USD
294.36 USD
|
263.07 USD
295.07 USD
|
276.25 USD | 5,275,869,875 USD |
| 2021-06-01 |
273.17 USD
265.86 USD
|
253.09 USD
276.23 USD
|
262.78 USD | 4,764,913,712 USD |
| 2021-05-31 |
261.75 USD
273.10 USD
|
242.77 USD
275.79 USD
|
257.66 USD | 4,894,475,264 USD |
| 2021-05-30 |
242.83 USD
262.06 USD
|
226.98 USD
267.43 USD
|
255.14 USD | 4,696,440,314 USD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
