XMR / USD Price Converter
We analyze 31 exchanges to compute the most accurate XMR / USD price. Check our F.A.Q.
Last Price
245.30 USD
24h Volume
41,467,790 USD
Last Price
245.30 USD
24h Volume
39,247,350 USD
Last Price
245.35 USD
24h Volume
29,854,207 USD
Last Price
245.35 USD
24h Volume
29,853,909 USD
Last Price
245.60 USD
24h Volume
25,169,903 USD
Last Price
245.40 USD
24h Volume
13,263,780 USD
Last Price
245.30 USD
24h Volume
11,467,645 USD
Last Price
245.21 USD
24h Volume
8,457,865 USD
Last Price
245.24 USD
24h Volume
7,628,576 USD
Last Price
245.41 USD
24h Volume
7,457,131 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
217.58 USD
245.01 USD
214.84 USD
245.30 USD
230.61 USD 4,409,661,803 USD
2021-09-21
231.99 USD
217.00 USD
212.70 USD
237.32 USD
228.42 USD 3,905,362,685 USD
2021-09-20
259.91 USD
231.46 USD
226.46 USD
261.33 USD
242.25 USD 4,165,453,592 USD
2021-09-19
271.85 USD
259.92 USD
258.75 USD
276.29 USD
267.98 USD 4,677,554,430 USD
2021-09-18
262.64 USD
271.87 USD
260.08 USD
271.94 USD
268.04 USD 4,892,377,911 USD
2021-09-17
264.00 USD
262.63 USD
257.55 USD
267.56 USD
262.80 USD 4,725,936,332 USD
2021-09-16
269.05 USD
263.98 USD
259.86 USD
273.25 USD
267.18 USD 4,750,104,254 USD
2021-09-15
268.56 USD
268.84 USD
265.60 USD
274.16 USD
269.34 USD 4,837,321,558 USD
2021-09-14
263.21 USD
268.55 USD
256.37 USD
273.90 USD
262.51 USD 4,831,988,727 USD
2021-09-13
256.39 USD
263.14 USD
242.63 USD
269.56 USD
255.74 USD 4,734,440,571 USD
2021-09-12
249.57 USD
256.37 USD
246.49 USD
258.28 USD
252.56 USD 4,612,523,447 USD
2021-09-11
248.85 USD
249.47 USD
247.56 USD
258.51 USD
253.65 USD 4,488,168,833 USD
2021-09-10
261.29 USD
248.69 USD
244.76 USD
267.97 USD
259.30 USD 4,474,065,735 USD
2021-09-09
256.68 USD
261.27 USD
254.30 USD
266.58 USD
261.79 USD 4,700,200,468 USD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )