| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
144.54 USD
148.06 USD
|
142.91 USD
157.67 USD
|
148.34 USD | 2,675,390,740 USD |
| 2022-01-25 |
146.65 USD
144.58 USD
|
140.04 USD
147.39 USD
|
144.12 USD | 2,612,393,244 USD |
| 2022-01-24 |
156.58 USD
146.62 USD
|
134.82 USD
156.58 USD
|
145.75 USD | 2,649,159,749 USD |
| 2022-01-23 |
151.79 USD
156.23 USD
|
148.19 USD
158.47 USD
|
152.82 USD | 2,822,764,124 USD |
| 2022-01-22 |
172.72 USD
151.42 USD
|
140.93 USD
175.07 USD
|
155.49 USD | 2,735,716,117 USD |
| 2022-01-21 |
188.37 USD
172.47 USD
|
167.67 USD
191.60 USD
|
182.60 USD | 3,115,989,934 USD |
| 2022-01-20 |
201.29 USD
188.15 USD
|
188.07 USD
209.65 USD
|
203.04 USD | 3,399,083,728 USD |
| 2022-01-19 |
204.02 USD
201.39 USD
|
199.16 USD
212.40 USD
|
205.42 USD | 3,638,204,308 USD |
| 2022-01-18 |
214.63 USD
204.05 USD
|
199.75 USD
217.32 USD
|
205.74 USD | 3,686,240,385 USD |
| 2022-01-17 |
224.08 USD
214.84 USD
|
212.06 USD
229.73 USD
|
222.58 USD | 3,880,988,310 USD |
| 2022-01-16 |
217.52 USD
223.90 USD
|
213.11 USD
227.90 USD
|
217.92 USD | 4,044,487,093 USD |
| 2022-01-15 |
229.53 USD
217.60 USD
|
217.02 USD
230.63 USD
|
222.41 USD | 3,930,650,440 USD |
| 2022-01-14 |
223.18 USD
229.49 USD
|
216.96 USD
230.62 USD
|
223.02 USD | 4,145,215,369 USD |
| 2022-01-13 |
198.83 USD
222.45 USD
|
198.36 USD
229.36 USD
|
214.53 USD | 4,017,902,090 USD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
