NEAR / USD Price Converter
We analyze 19 exchanges to compute the most accurate NEAR / USD price. Check our F.A.Q.
Last Price
2.28 USD
24h Volume
11,874,671 USD
Last Price
2.28 USD
24h Volume
11,622,812 USD
Last Price
2.29 USD
24h Volume
8,693,711 USD
Last Price
2.29 USD
24h Volume
5,501,718 USD
Last Price
2.28 USD
24h Volume
3,048,451 USD
Last Price
2.28 USD
24h Volume
2,155,101 USD
Last Price
2.29 USD
24h Volume
846,778 USD
Last Price
2.27 USD
24h Volume
634,243 USD
Last Price
2.27 USD
24h Volume
634,243 USD
Last Price
2.28 USD
24h Volume
195,844 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
2.40 USD
2.35 USD
2.33 USD
2.46 USD
2.39 USD 992,706,838 USD
2021-08-01
2.40 USD
2.40 USD
2.38 USD
2.53 USD
2.47 USD 1,009,889,851 USD
2021-07-31
2.33 USD
2.40 USD
2.31 USD
2.50 USD
2.42 USD 1,010,366,411 USD
2021-07-30
2.25 USD
2.33 USD
2.15 USD
2.34 USD
2.24 USD 979,113,891 USD
2021-07-29
2.22 USD
2.25 USD
2.19 USD
2.30 USD
2.24 USD 945,225,906 USD
2021-07-28
2.23 USD
2.22 USD
2.14 USD
2.30 USD
2.21 USD 929,646,850 USD
2021-07-27
2.15 USD
2.23 USD
2.07 USD
2.35 USD
2.17 USD 931,321,784 USD
2021-07-26
2.15 USD
2.15 USD
2.14 USD
2.50 USD
2.31 USD 898,127,389 USD
2021-07-25
2.13 USD
2.15 USD
2.04 USD
2.30 USD
2.13 USD 897,950,191 USD
2021-07-24
1.94 USD
2.13 USD
1.92 USD
2.19 USD
2.07 USD 888,733,598 USD
2021-07-23
1.93 USD
1.94 USD
1.82 USD
1.94 USD
1.89 USD 804,823,355 USD
2021-07-22
1.82 USD
1.93 USD
1.77 USD
1.94 USD
1.85 USD 804,275,764 USD
2021-07-21
1.68 USD
1.82 USD
1.63 USD
1.84 USD
1.75 USD 755,798,693 USD
2021-07-20
1.73 USD
1.68 USD
1.55 USD
1.76 USD
1.65 USD 698,739,751 USD