NEAR / USD Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / USD price. Check our F.A.Q.
Last Price
8.28 USD
24h Volume
35,981,428 USD
Last Price
8.28 USD
24h Volume
32,467,318 USD
Last Price
8.28 USD
24h Volume
23,170,045 USD
Last Price
8.27 USD
24h Volume
13,997,189 USD
Last Price
8.28 USD
24h Volume
10,376,481 USD
Last Price
8.27 USD
24h Volume
5,319,223 USD
Last Price
8.30 USD
24h Volume
4,453,274 USD
Last Price
8.27 USD
24h Volume
1,993,466 USD
Last Price
8.07 USD
24h Volume
831,245 USD
Last Price
8.28 USD
24h Volume
420,709 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
8.51 USD
8.24 USD
8.10 USD
8.51 USD
8.26 USD 4,681,180,783 USD
2021-12-01
8.74 USD
8.51 USD
8.36 USD
8.91 USD
8.65 USD 4,828,467,020 USD
2021-11-30
8.43 USD
8.76 USD
8.22 USD
8.96 USD
8.58 USD 4,966,773,779 USD
2021-11-29
8.39 USD
8.42 USD
8.14 USD
8.51 USD
8.33 USD 4,771,716,306 USD
2021-11-28
8.31 USD
8.38 USD
7.58 USD
8.67 USD
8.05 USD 4,742,969,959 USD
2021-11-27
8.21 USD
8.30 USD
8.18 USD
8.53 USD
8.36 USD 4,692,651,687 USD
2021-11-26
9.26 USD
8.21 USD
7.88 USD
9.34 USD
8.60 USD 4,634,267,408 USD
2021-11-25
9.24 USD
9.27 USD
9.11 USD
9.46 USD
9.30 USD 5,229,084,163 USD
2021-11-24
9.95 USD
9.24 USD
9.04 USD
10.22 USD
9.48 USD 5,209,669,935 USD
2021-11-23
9.27 USD
9.94 USD
9.10 USD
9.95 USD
9.47 USD 5,596,615,064 USD
2021-11-22
9.68 USD
9.27 USD
9.02 USD
9.71 USD
9.26 USD 5,212,606,904 USD
2021-11-21
9.79 USD
9.66 USD
9.36 USD
9.91 USD
9.59 USD 5,426,459,291 USD
2021-11-20
9.43 USD
9.80 USD
9.29 USD
9.86 USD
9.58 USD 5,500,289,734 USD
2021-11-19
8.80 USD
9.43 USD
8.66 USD
9.55 USD
9.25 USD 5,285,426,058 USD