NEAR / USD Price Converter
We analyze 19 exchanges to compute the most accurate NEAR / USD price. Check our F.A.Q.
Last Price
6.18 USD
24h Volume
49,047,789 USD
Last Price
6.18 USD
24h Volume
48,015,411 USD
Last Price
6.18 USD
24h Volume
32,236,722 USD
Last Price
6.18 USD
24h Volume
15,251,281 USD
Last Price
6.25 USD
24h Volume
4,172,156 USD
Last Price
6.17 USD
24h Volume
2,605,252 USD
Last Price
6.17 USD
24h Volume
2,604,238 USD
Last Price
7.00 USD
24h Volume
2,253,390 USD
Last Price
6.18 USD
24h Volume
1,962,653 USD
Last Price
6.17 USD
24h Volume
1,397,296 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
6.36 USD
6.54 USD
6.27 USD
6.74 USD
6.54 USD 2,292,008,525 USD
2021-04-14
6.54 USD
6.37 USD
6.18 USD
6.83 USD
6.50 USD 2,225,171,093 USD
2021-04-13
6.83 USD
6.54 USD
6.42 USD
7.00 USD
6.66 USD 2,280,629,641 USD
2021-04-12
6.76 USD
6.83 USD
6.67 USD
7.40 USD
6.97 USD 2,374,807,600 USD
2021-04-11
6.50 USD
6.75 USD
6.48 USD
7.41 USD
6.85 USD 2,338,995,438 USD
2021-04-10
6.41 USD
6.50 USD
6.32 USD
6.73 USD
6.54 USD 2,246,733,816 USD
2021-04-09
6.72 USD
6.41 USD
6.32 USD
6.93 USD
6.56 USD 2,208,260,245 USD
2021-04-08
6.12 USD
6.69 USD
6.04 USD
6.85 USD
6.37 USD 2,296,021,688 USD
2021-04-07
6.80 USD
6.13 USD
5.73 USD
6.95 USD
6.33 USD 2,098,521,090 USD
2021-04-06
6.14 USD
6.82 USD
6.13 USD
7.35 USD
6.65 USD 2,328,145,094 USD
2021-04-05
6.07 USD
6.14 USD
5.85 USD
6.30 USD
6.09 USD 2,088,366,113 USD
2021-04-04
5.69 USD
6.08 USD
5.60 USD
6.10 USD
5.94 USD 2,064,216,069 USD
2021-04-03
5.99 USD
5.69 USD
5.58 USD
6.38 USD
6.03 USD 1,924,650,094 USD
2021-04-02
5.97 USD
5.99 USD
5.88 USD
6.14 USD
5.97 USD 2,020,787,330 USD