BTC / ZAR Price Converter
We analyze 74 exchanges to compute the most accurate BTC / ZAR price. Check our F.A.Q.
Last Price
710,512.22 ZAR
24h Volume
34,435,273,952 ZAR
Last Price
689,540.82 ZAR
24h Volume
35,357,843,344 ZAR
Last Price
710,475.49 ZAR
24h Volume
32,247,950,542 ZAR
Last Price
711,117.04 ZAR
24h Volume
23,007,096,633 ZAR
Last Price
710,549.54 ZAR
24h Volume
17,275,291,487 ZAR
Last Price
710,500.13 ZAR
24h Volume
16,171,191,739 ZAR
Last Price
710,445.11 ZAR
24h Volume
16,170,026,639 ZAR
Last Price
710,445.11 ZAR
24h Volume
16,169,577,837 ZAR
Last Price
710,083.14 ZAR
24h Volume
10,273,018,866 ZAR
Last Price
710,670.34 ZAR
24h Volume
8,836,778,356 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
703,726.78 ZAR
696,708.28 ZAR
691,210.63 ZAR
708,593.49 ZAR
701,071.00 ZAR 13,111,187,297,798 ZAR
2021-09-16
708,216.74 ZAR
703,791.69 ZAR
694,717.72 ZAR
712,963.82 ZAR
705,382.98 ZAR 13,243,854,827,982 ZAR
2021-09-15
691,274.15 ZAR
708,402.89 ZAR
687,978.65 ZAR
711,933.26 ZAR
699,523.57 ZAR 13,330,034,812,577 ZAR
2021-09-14
660,657.45 ZAR
691,219.90 ZAR
658,875.50 ZAR
693,063.38 ZAR
676,064.49 ZAR 13,006,092,566,186 ZAR
2021-09-13
677,423.64 ZAR
660,875.78 ZAR
643,829.47 ZAR
683,503.71 ZAR
659,827.11 ZAR 12,434,414,748,370 ZAR
2021-09-12
665,721.94 ZAR
677,557.36 ZAR
660,752.65 ZAR
681,297.04 ZAR
671,986.87 ZAR 12,747,644,191,788 ZAR
2021-09-11
661,392.97 ZAR
665,731.76 ZAR
660,623.43 ZAR
675,478.51 ZAR
667,793.84 ZAR 12,524,511,440,059 ZAR
2021-09-10
683,122.63 ZAR
661,225.01 ZAR
654,857.97 ZAR
691,684.15 ZAR
676,934.53 ZAR 12,439,105,145,990 ZAR
2021-09-09
677,407.28 ZAR
682,965.45 ZAR
671,560.43 ZAR
695,344.76 ZAR
682,976.43 ZAR 12,847,548,636,672 ZAR
2021-09-08
688,113.34 ZAR
677,599.82 ZAR
655,764.21 ZAR
694,800.38 ZAR
680,282.17 ZAR 12,746,029,344,029 ZAR
2021-09-07
775,173.67 ZAR
688,218.52 ZAR
646,429.04 ZAR
778,246.03 ZAR
735,527.71 ZAR 12,945,132,328,665 ZAR
2021-09-06
760,443.31 ZAR
775,169.90 ZAR
752,007.57 ZAR
775,824.66 ZAR
762,020.70 ZAR 14,579,918,656,343 ZAR
2021-09-05
735,748.07 ZAR
760,415.46 ZAR
730,413.61 ZAR
761,879.34 ZAR
741,200.84 ZAR 14,301,551,736,599 ZAR
2021-09-04
736,133.69 ZAR
735,705.62 ZAR
730,322.12 ZAR
744,215.99 ZAR
737,617.50 ZAR 13,836,134,619,134 ZAR
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,044.27 27.37%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM