BTC / ZAR Price Converter
We analyze 85 exchanges to compute the most accurate BTC / ZAR price. Check our F.A.Q.
Last Price
486,217.75 ZAR
24h Volume
49,244,104,966 ZAR
Last Price
485,874.31 ZAR
24h Volume
53,258,626,591 ZAR
Last Price
486,382.27 ZAR
24h Volume
46,408,535,656 ZAR
Last Price
485,928.33 ZAR
24h Volume
19,320,374,864 ZAR
Last Price
485,643.43 ZAR
24h Volume
18,140,333,616 ZAR
Last Price
486,162.63 ZAR
24h Volume
16,567,839,584 ZAR
Last Price
486,348.54 ZAR
24h Volume
16,245,508,083 ZAR
Last Price
486,476.18 ZAR
24h Volume
13,854,478,577 ZAR
Last Price
486,593.70 ZAR
24h Volume
11,459,488,640 ZAR
Last Price
486,041.44 ZAR
24h Volume
11,239,360,111 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
512,163.69 ZAR
486,935.13 ZAR
476,322.49 ZAR
513,558.76 ZAR
490,170.68 ZAR 9,121,929,157,425 ZAR
2021-06-11
502,997.96 ZAR
511,748.06 ZAR
494,206.13 ZAR
515,136.93 ZAR
507,628.00 ZAR 9,586,368,117,692 ZAR
2021-06-10
511,998.10 ZAR
503,278.74 ZAR
492,290.33 ZAR
525,081.06 ZAR
507,601.14 ZAR 9,427,382,639,179 ZAR
2021-06-09
457,961.64 ZAR
511,301.36 ZAR
445,027.44 ZAR
514,289.41 ZAR
477,760.23 ZAR 9,577,268,664,176 ZAR
2021-06-08
460,505.52 ZAR
458,401.00 ZAR
427,731.85 ZAR
466,630.51 ZAR
450,796.87 ZAR 8,586,034,047,479 ZAR
2021-06-07
491,359.46 ZAR
460,428.60 ZAR
458,803.77 ZAR
503,694.11 ZAR
492,201.77 ZAR 8,623,568,388,968 ZAR
2021-06-06
487,261.95 ZAR
491,617.95 ZAR
484,158.86 ZAR
499,453.99 ZAR
493,186.06 ZAR 9,207,324,808,734 ZAR
2021-06-05
505,672.89 ZAR
487,283.40 ZAR
479,091.96 ZAR
519,534.21 ZAR
501,856.79 ZAR 9,125,693,935,668 ZAR
2021-06-04
537,671.80 ZAR
505,470.79 ZAR
490,131.35 ZAR
538,262.00 ZAR
508,860.24 ZAR 9,465,888,246,630 ZAR
2021-06-03
515,370.70 ZAR
537,235.82 ZAR
510,899.45 ZAR
541,182.54 ZAR
528,493.93 ZAR 10,060,274,292,805 ZAR
2021-06-02
503,412.44 ZAR
515,572.98 ZAR
493,908.47 ZAR
523,731.46 ZAR
511,436.18 ZAR 9,654,161,808,105 ZAR
2021-06-01
511,789.18 ZAR
503,152.53 ZAR
491,052.35 ZAR
518,988.47 ZAR
501,922.11 ZAR 9,421,071,801,020 ZAR
2021-05-31
489,537.09 ZAR
511,690.52 ZAR
469,886.48 ZAR
513,747.61 ZAR
495,892.90 ZAR 9,580,435,869,324 ZAR
2021-05-30
474,962.47 ZAR
489,218.92 ZAR
460,275.09 ZAR
498,955.14 ZAR
486,771.93 ZAR 9,159,318,490,630 ZAR
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $35,482.68 -5.93%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM