BTC / ZAR Price Converter
We analyze 83 exchanges to compute the most accurate BTC / ZAR price. Check our F.A.Q.
Last Price
832,215.02 ZAR
24h Volume
84,348,232,015 ZAR
Last Price
832,238.70 ZAR
24h Volume
62,494,362,737 ZAR
Last Price
832,174.46 ZAR
24h Volume
35,625,047,407 ZAR
Last Price
832,232.35 ZAR
24h Volume
34,900,532,505 ZAR
Last Price
832,001.70 ZAR
24h Volume
32,514,134,708 ZAR
Last Price
832,178.64 ZAR
24h Volume
27,868,469,715 ZAR
Last Price
832,205.88 ZAR
24h Volume
25,644,811,238 ZAR
Last Price
832,318.89 ZAR
24h Volume
25,010,067,579 ZAR
Last Price
831,139.68 ZAR
24h Volume
23,819,015,950 ZAR
Last Price
832,296.75 ZAR
24h Volume
21,375,771,900 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
789,748.23 ZAR
808,785.16 ZAR
763,937.64 ZAR
810,103.56 ZAR
786,036.38 ZAR 15,082,710,934,143 ZAR
2021-03-07
756,672.34 ZAR
791,639.61 ZAR
756,672.34 ZAR
795,817.72 ZAR
777,260.06 ZAR 14,762,128,851,179 ZAR
2021-03-06
756,080.89 ZAR
756,735.52 ZAR
730,265.76 ZAR
760,907.89 ZAR
749,028.79 ZAR 14,110,639,070,696 ZAR
2021-03-05
749,746.56 ZAR
756,956.22 ZAR
719,548.67 ZAR
764,667.31 ZAR
739,041.06 ZAR 14,114,035,367,247 ZAR
2021-03-04
780,711.55 ZAR
751,154.70 ZAR
736,828.23 ZAR
800,747.96 ZAR
764,954.22 ZAR 14,005,166,696,056 ZAR
2021-03-03
749,440.96 ZAR
781,706.62 ZAR
745,983.80 ZAR
813,644.37 ZAR
780,360.24 ZAR 14,574,191,315,462 ZAR
2021-03-02
767,134.89 ZAR
748,228.52 ZAR
730,386.27 ZAR
777,063.17 ZAR
752,398.24 ZAR 13,949,289,332,013 ZAR
2021-03-01
698,659.42 ZAR
768,244.69 ZAR
696,833.24 ZAR
770,131.25 ZAR
736,338.36 ZAR 14,321,784,946,382 ZAR
2021-02-28
714,306.32 ZAR
697,500.17 ZAR
668,018.72 ZAR
722,893.26 ZAR
693,857.17 ZAR 13,002,357,276,076 ZAR
2021-02-27
717,419.83 ZAR
714,596.68 ZAR
698,712.64 ZAR
747,833.21 ZAR
729,843.34 ZAR 13,320,497,346,826 ZAR
2021-02-26
727,664.96 ZAR
716,767.73 ZAR
686,451.94 ZAR
749,141.97 ZAR
722,821.48 ZAR 13,360,268,150,996 ZAR
2021-02-25
769,402.88 ZAR
725,827.49 ZAR
725,827.49 ZAR
804,473.87 ZAR
774,017.90 ZAR 13,528,444,511,474 ZAR
2021-02-24
757,534.43 ZAR
769,375.52 ZAR
729,772.90 ZAR
794,384.73 ZAR
770,821.17 ZAR 14,339,418,527,635 ZAR
2021-02-23
837,940.03 ZAR
756,997.63 ZAR
699,766.37 ZAR
838,262.10 ZAR
759,014.78 ZAR 14,107,951,350,696 ZAR
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
Published under:
Blockchain Guides & Tutorials
Mar 3, 2021 at 5:00 PM
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Published under:
Blockchain Guides & Tutorials
Feb 27, 2021 at 7:00 PM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $53,742.83 14.67%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM