BTC / ZAR Price Converter
We analyze 64 exchanges to compute the most accurate BTC / ZAR price. Check our F.A.Q.
Last Price
587,236.60 ZAR
24h Volume
60,073,620,372 ZAR
Last Price
587,033.26 ZAR
24h Volume
59,324,757,236 ZAR
Last Price
578,417.33 ZAR
24h Volume
35,506,865,189 ZAR
Last Price
587,092.45 ZAR
24h Volume
24,385,451,105 ZAR
Last Price
587,129.03 ZAR
24h Volume
23,569,492,542 ZAR
Last Price
587,149.91 ZAR
24h Volume
17,753,912,737 ZAR
Last Price
587,206.19 ZAR
24h Volume
15,421,386,096 ZAR
Last Price
587,276.85 ZAR
24h Volume
13,418,288,315 ZAR
Last Price
587,276.85 ZAR
24h Volume
13,401,541,347 ZAR
Last Price
587,340.55 ZAR
24h Volume
12,865,745,211 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
630,181.24 ZAR
615,937.61 ZAR
614,853.60 ZAR
654,262.78 ZAR
637,305.36 ZAR 11,663,132,863,956 ZAR
2022-01-19
639,420.79 ZAR
630,341.27 ZAR
623,565.82 ZAR
641,250.70 ZAR
633,067.03 ZAR 11,935,181,004,107 ZAR
2022-01-18
638,015.53 ZAR
639,536.71 ZAR
625,611.82 ZAR
641,886.89 ZAR
633,846.58 ZAR 12,108,628,023,846 ZAR
2022-01-17
651,368.64 ZAR
638,111.22 ZAR
629,881.77 ZAR
652,208.11 ZAR
643,378.62 ZAR 12,081,088,567,453 ZAR
2022-01-16
651,689.76 ZAR
651,245.76 ZAR
646,517.38 ZAR
655,790.45 ZAR
651,357.88 ZAR 12,329,103,357,431 ZAR
2022-01-15
649,846.92 ZAR
651,837.96 ZAR
644,668.72 ZAR
659,601.18 ZAR
651,050.63 ZAR 12,339,602,133,605 ZAR
2022-01-14
644,007.90 ZAR
649,800.69 ZAR
633,867.84 ZAR
654,070.76 ZAR
645,901.23 ZAR 12,300,365,206,998 ZAR
2022-01-13
662,607.11 ZAR
643,697.33 ZAR
641,823.65 ZAR
669,560.21 ZAR
656,259.23 ZAR 12,184,160,499,816 ZAR
2022-01-12
644,939.64 ZAR
662,626.98 ZAR
641,697.97 ZAR
666,252.19 ZAR
651,711.45 ZAR 12,541,768,170,469 ZAR
2022-01-11
629,778.37 ZAR
644,743.44 ZAR
623,301.09 ZAR
649,110.92 ZAR
635,748.37 ZAR 12,202,704,410,048 ZAR
2022-01-10
632,364.52 ZAR
629,875.21 ZAR
601,770.28 ZAR
636,986.49 ZAR
628,062.13 ZAR 11,920,679,438,295 ZAR
2022-01-09
629,635.77 ZAR
632,463.24 ZAR
624,015.05 ZAR
642,633.54 ZAR
632,006.10 ZAR 11,969,097,933,278 ZAR
2022-01-08
627,385.36 ZAR
629,585.02 ZAR
615,680.10 ZAR
635,980.04 ZAR
629,752.17 ZAR 11,914,066,167,630 ZAR
2022-01-07
651,608.11 ZAR
627,382.02 ZAR
620,018.84 ZAR
651,925.31 ZAR
634,440.58 ZAR 11,871,824,478,565 ZAR
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,784.38 -20.10%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16