| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
0.736572 USD
0.711077 USD
|
0.700787 USD
0.741166 USD
|
0.715104 USD | 32,931,713,287 USD |
| 2021-08-02 |
0.723200 USD
0.736566 USD
|
0.715352 USD
0.766501 USD
|
0.740396 USD | 34,112,171,155 USD |
| 2021-08-01 |
0.744075 USD
0.724194 USD
|
0.715751 USD
0.772513 USD
|
0.755765 USD | 33,539,193,606 USD |
| 2021-07-31 |
0.749310 USD
0.745576 USD
|
0.736739 USD
0.754474 USD
|
0.745898 USD | 34,529,446,270 USD |
| 2021-07-30 |
0.744513 USD
0.749232 USD
|
0.714366 USD
0.765467 USD
|
0.736632 USD | 34,698,764,563 USD |
| 2021-07-29 |
0.728585 USD
0.747148 USD
|
0.697636 USD
0.760287 USD
|
0.709174 USD | 34,602,249,431 USD |
| 2021-07-28 |
0.642801 USD
0.727992 USD
|
0.632311 USD
0.748182 USD
|
0.690729 USD | 33,715,088,266 USD |
| 2021-07-27 |
0.623424 USD
0.642543 USD
|
0.612579 USD
0.649657 USD
|
0.630747 USD | 29,757,736,293 USD |
| 2021-07-26 |
0.604177 USD
0.625008 USD
|
0.602956 USD
0.674647 USD
|
0.649292 USD | 28,916,184,166 USD |
| 2021-07-25 |
0.607212 USD
0.603899 USD
|
0.589623 USD
0.609645 USD
|
0.599368 USD | 27,939,569,896 USD |
| 2021-07-24 |
0.607515 USD
0.607813 USD
|
0.600008 USD
0.618204 USD
|
0.606240 USD | 28,120,652,290 USD |
| 2021-07-23 |
0.591496 USD
0.607451 USD
|
0.575827 USD
0.607817 USD
|
0.592320 USD | 28,103,904,251 USD |
| 2021-07-22 |
0.571268 USD
0.591598 USD
|
0.561754 USD
0.602080 USD
|
0.580747 USD | 27,370,460,411 USD |
| 2021-07-21 |
0.530100 USD
0.569846 USD
|
0.521706 USD
0.581760 USD
|
0.552905 USD | 26,364,097,551 USD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
