XRP / USD Price Converter
We analyze 57 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
1.09 USD
24h Volume
280,830,912 USD
Last Price
1.09 USD
24h Volume
268,804,656 USD
Last Price
1.09 USD
24h Volume
249,996,334 USD
Last Price
1.09 USD
24h Volume
249,996,066 USD
Last Price
1.09 USD
24h Volume
154,942,619 USD
Last Price
1.13 USD
24h Volume
138,764,096 USD
Last Price
1.09 USD
24h Volume
93,092,510 USD
Last Price
1.09 USD
24h Volume
67,561,615 USD
Last Price
1.09 USD
24h Volume
48,817,096 USD
Last Price
1.09 USD
24h Volume
45,319,794 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1.09 USD
1.09 USD
1.08 USD
1.13 USD
1.10 USD 51,312,265,582 USD
2021-10-21
1.15 USD
1.09 USD
1.09 USD
1.17 USD
1.13 USD 51,384,985,477 USD
2021-10-20
1.10 USD
1.15 USD
1.09 USD
1.16 USD
1.12 USD 53,792,628,986 USD
2021-10-19
1.09 USD
1.10 USD
1.07 USD
1.10 USD
1.09 USD 51,366,647,509 USD
2021-10-18
1.10 USD
1.09 USD
1.07 USD
1.11 USD
1.09 USD 51,032,078,403 USD
2021-10-17
1.14 USD
1.10 USD
1.05 USD
1.14 USD
1.13 USD 51,405,556,344 USD
2021-10-16
1.15 USD
1.14 USD
1.14 USD
1.19 USD
1.15 USD 53,453,848,696 USD
2021-10-15
1.14 USD
1.15 USD
1.11 USD
1.17 USD
1.14 USD 53,816,966,574 USD
2021-10-14
1.13 USD
1.14 USD
1.12 USD
1.16 USD
1.14 USD 53,226,349,204 USD
2021-10-13
1.11 USD
1.13 USD
1.08 USD
1.14 USD
1.11 USD 52,989,099,065 USD
2021-10-12
1.14 USD
1.11 USD
1.07 USD
1.14 USD
1.10 USD 51,755,998,862 USD
2021-10-11
1.14 USD
1.14 USD
1.12 USD
1.18 USD
1.15 USD 53,333,868,291 USD
2021-10-10
1.16 USD
1.14 USD
1.14 USD
1.23 USD
1.18 USD 53,484,021,212 USD
2021-10-09
1.06 USD
1.16 USD
1.06 USD
1.21 USD
1.12 USD 54,377,403,010 USD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 21:00
Price at writing: $0.944807
Now: $1.09 15.44%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00