Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.438695 USD
0.405773 USD
|
0.405773 USD
0.442961 USD
|
0.422745 USD | 19,616,325,202 USD |
| 2022-05-17 |
0.424100 USD
0.438770 USD
|
0.420202 USD
0.440718 USD
|
0.432756 USD | 21,211,502,512 USD |
| 2022-05-16 |
0.449376 USD
0.423220 USD
|
0.412909 USD
0.449388 USD
|
0.425688 USD | 20,459,767,288 USD |
| 2022-05-15 |
0.428692 USD
0.449019 USD
|
0.418179 USD
0.449873 USD
|
0.429096 USD | 21,706,970,956 USD |
| 2022-05-14 |
0.422739 USD
0.428610 USD
|
0.399088 USD
0.441063 USD
|
0.422323 USD | 20,720,336,604 USD |
| 2022-05-13 |
0.388040 USD
0.422871 USD
|
0.384500 USD
0.464014 USD
|
0.434215 USD | 20,442,895,546 USD |
| 2022-05-12 |
0.420808 USD
0.387826 USD
|
0.343807 USD
0.432275 USD
|
0.386387 USD | 18,748,711,564 USD |
| 2022-05-11 |
0.515897 USD
0.420727 USD
|
0.378344 USD
0.525058 USD
|
0.474956 USD | 20,339,247,937 USD |
| 2022-05-10 |
0.492618 USD
0.516438 USD
|
0.478741 USD
0.537689 USD
|
0.517441 USD | 24,966,214,495 USD |
| 2022-05-09 |
0.568593 USD
0.493349 USD
|
0.482065 USD
0.579487 USD
|
0.538998 USD | 23,850,020,632 USD |
| 2022-05-08 |
0.582772 USD
0.568811 USD
|
0.562646 USD
0.584766 USD
|
0.574859 USD | 27,498,087,734 USD |
| 2022-05-07 |
0.603912 USD
0.582709 USD
|
0.574146 USD
0.605477 USD
|
0.596587 USD | 28,169,960,155 USD |
| 2022-05-06 |
0.600031 USD
0.603904 USD
|
0.591696 USD
0.616238 USD
|
0.602852 USD | 29,194,592,185 USD |
| 2022-05-05 |
0.647604 USD
0.600202 USD
|
0.584779 USD
0.657207 USD
|
0.626203 USD | 29,015,626,024 USD |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
