XRP / USD Price Converter
We analyze 53 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
0.946500 USD
24h Volume
262,940,825 USD
Last Price
0.946600 USD
24h Volume
259,698,658 USD
Last Price
1.00 USD
24h Volume
197,987,541 USD
Last Price
0.948259 USD
24h Volume
178,025,081 USD
Last Price
0.946778 USD
24h Volume
177,836,794 USD
Last Price
0.948300 USD
24h Volume
124,858,582 USD
Last Price
0.947290 USD
24h Volume
83,918,253 USD
Last Price
1.00 USD
24h Volume
58,259,846 USD
Last Price
0.947400 USD
24h Volume
55,703,819 USD
Last Price
0.950134 USD
24h Volume
45,976,545 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.993498 USD
0.978759 USD
0.962505 USD
0.993498 USD
0.979548 USD 46,213,185,970 USD
2021-12-01
1.00 USD
0.993173 USD
0.985957 USD
1.02 USD
1.01 USD 46,893,758,882 USD
2021-11-30
0.995585 USD
1.00 USD
0.978265 USD
1.03 USD
1.01 USD 47,370,199,968 USD
2021-11-29
0.974224 USD
0.995175 USD
0.970746 USD
1.01 USD
0.987124 USD 46,931,432,866 USD
2021-11-28
0.952199 USD
0.974272 USD
0.903919 USD
0.975622 USD
0.936175 USD 45,945,668,813 USD
2021-11-27
0.944774 USD
0.949941 USD
0.943323 USD
0.972346 USD
0.960694 USD 44,798,243,794 USD
2021-11-26
1.05 USD
0.944464 USD
0.937391 USD
1.05 USD
0.987454 USD 44,539,954,088 USD
2021-11-25
1.04 USD
1.05 USD
1.03 USD
1.07 USD
1.05 USD 49,529,137,840 USD
2021-11-24
1.07 USD
1.04 USD
1.02 USD
1.08 USD
1.04 USD 49,103,669,568 USD
2021-11-23
1.04 USD
1.07 USD
1.03 USD
1.08 USD
1.05 USD 50,549,941,011 USD
2021-11-22
1.07 USD
1.04 USD
1.03 USD
1.07 USD
1.05 USD 49,204,448,298 USD
2021-11-21
1.10 USD
1.07 USD
1.06 USD
1.10 USD
1.08 USD 50,262,271,264 USD
2021-11-20
1.09 USD
1.10 USD
1.07 USD
1.10 USD
1.09 USD 51,882,936,596 USD
2021-11-19
1.05 USD
1.09 USD
1.03 USD
1.10 USD
1.07 USD 51,570,697,023 USD
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Published under:
Analysis
Dec 3, 2021 at 11:09
Price at writing: $0.984619
Now: $0.955278 -2.98%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00