XRP / USD Price Converter
We analyze 65 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
0.700000 USD
24h Volume
303,818,417 USD
Last Price
0.699600 USD
24h Volume
604,018,253 USD
Last Price
0.699900 USD
24h Volume
290,793,982 USD
Last Price
0.699900 USD
24h Volume
277,891,484 USD
Last Price
0.700090 USD
24h Volume
240,589,723 USD
Last Price
0.716517 USD
24h Volume
147,717,770 USD
Last Price
0.699920 USD
24h Volume
145,343,093 USD
Last Price
0.699920 USD
24h Volume
145,342,982 USD
Last Price
0.699920 USD
24h Volume
145,338,824 USD
Last Price
0.699350 USD
24h Volume
92,305,973 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.736572 USD
0.711077 USD
0.700787 USD
0.741166 USD
0.715104 USD 32,931,713,287 USD
2021-08-02
0.723200 USD
0.736566 USD
0.715352 USD
0.766501 USD
0.740396 USD 34,112,171,155 USD
2021-08-01
0.744075 USD
0.724194 USD
0.715751 USD
0.772513 USD
0.755765 USD 33,539,193,606 USD
2021-07-31
0.749310 USD
0.745576 USD
0.736739 USD
0.754474 USD
0.745898 USD 34,529,446,270 USD
2021-07-30
0.744513 USD
0.749232 USD
0.714366 USD
0.765467 USD
0.736632 USD 34,698,764,563 USD
2021-07-29
0.728585 USD
0.747148 USD
0.697636 USD
0.760287 USD
0.709174 USD 34,602,249,431 USD
2021-07-28
0.642801 USD
0.727992 USD
0.632311 USD
0.748182 USD
0.690729 USD 33,715,088,266 USD
2021-07-27
0.623424 USD
0.642543 USD
0.612579 USD
0.649657 USD
0.630747 USD 29,757,736,293 USD
2021-07-26
0.604177 USD
0.625008 USD
0.602956 USD
0.674647 USD
0.649292 USD 28,916,184,166 USD
2021-07-25
0.607212 USD
0.603899 USD
0.589623 USD
0.609645 USD
0.599368 USD 27,939,569,896 USD
2021-07-24
0.607515 USD
0.607813 USD
0.600008 USD
0.618204 USD
0.606240 USD 28,120,652,290 USD
2021-07-23
0.591496 USD
0.607451 USD
0.575827 USD
0.607817 USD
0.592320 USD 28,103,904,251 USD
2021-07-22
0.571268 USD
0.591598 USD
0.561754 USD
0.602080 USD
0.580747 USD 27,370,460,411 USD
2021-07-21
0.530100 USD
0.569846 USD
0.521706 USD
0.581760 USD
0.552905 USD 26,364,097,551 USD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.698148 -26.11%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM