| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-18 |
0.838436 USD
0.796526 USD
|
0.775030 USD
0.840441 USD
|
0.816399 USD | 36,804,099,449 USD |
| 2021-06-17 |
0.831888 USD
0.838026 USD
|
0.825169 USD
0.858976 USD
|
0.845543 USD | 38,721,639,023 USD |
| 2021-06-16 |
0.865143 USD
0.831546 USD
|
0.826985 USD
0.869653 USD
|
0.848974 USD | 38,422,225,615 USD |
| 2021-06-15 |
0.891383 USD
0.865362 USD
|
0.858704 USD
0.900454 USD
|
0.879134 USD | 39,984,720,030 USD |
| 2021-06-14 |
0.879771 USD
0.891443 USD
|
0.861084 USD
0.923842 USD
|
0.879873 USD | 41,189,812,793 USD |
| 2021-06-13 |
0.831412 USD
0.879768 USD
|
0.817145 USD
0.884237 USD
|
0.838918 USD | 40,636,109,452 USD |
| 2021-06-12 |
0.846168 USD
0.831253 USD
|
0.807332 USD
0.847024 USD
|
0.828040 USD | 38,395,222,252 USD |
| 2021-06-11 |
0.868805 USD
0.845614 USD
|
0.835241 USD
0.875767 USD
|
0.858956 USD | 39,058,550,729 USD |
| 2021-06-10 |
0.920736 USD
0.868854 USD
|
0.856297 USD
0.927267 USD
|
0.882127 USD | 40,131,996,437 USD |
| 2021-06-09 |
0.874450 USD
0.916937 USD
|
0.833718 USD
0.917256 USD
|
0.870283 USD | 42,352,929,741 USD |
| 2021-06-08 |
0.861774 USD
0.876360 USD
|
0.795621 USD
0.884838 USD
|
0.855599 USD | 40,478,695,382 USD |
| 2021-06-07 |
0.941602 USD
0.861391 USD
|
0.852455 USD
0.970172 USD
|
0.940368 USD | 39,754,067,522 USD |
| 2021-06-06 |
0.924411 USD
0.941693 USD
|
0.919326 USD
0.946445 USD
|
0.934928 USD | 43,460,086,194 USD |
| 2021-06-05 |
0.971554 USD
0.923950 USD
|
0.901315 USD
0.994832 USD
|
0.956064 USD | 42,641,228,765 USD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
