| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
1.42 USD
1.63 USD
|
1.40 USD
1.64 USD
|
1.53 USD | 75,019,735,660 USD |
| 2021-05-04 |
1.57 USD
1.41 USD
|
1.36 USD
1.57 USD
|
1.47 USD | 65,108,950,892 USD |
| 2021-05-03 |
1.58 USD
1.57 USD
|
1.55 USD
1.63 USD
|
1.59 USD | 72,397,687,093 USD |
| 2021-05-02 |
1.66 USD
1.58 USD
|
1.55 USD
1.67 USD
|
1.60 USD | 72,674,759,903 USD |
| 2021-05-01 |
1.61 USD
1.66 USD
|
1.55 USD
1.68 USD
|
1.60 USD | 76,610,797,036 USD |
| 2021-04-30 |
1.42 USD
1.61 USD
|
1.39 USD
1.65 USD
|
1.55 USD | 73,880,449,698 USD |
| 2021-04-29 |
1.37 USD
1.42 USD
|
1.34 USD
1.43 USD
|
1.40 USD | 65,186,450,176 USD |
| 2021-04-28 |
1.42 USD
1.37 USD
|
1.31 USD
1.46 USD
|
1.38 USD | 63,147,376,033 USD |
| 2021-04-27 |
1.38 USD
1.41 USD
|
1.35 USD
1.47 USD
|
1.42 USD | 65,114,842,354 USD |
| 2021-04-26 |
1.05 USD
1.38 USD
|
1.03 USD
1.38 USD
|
1.22 USD | 63,637,815,979 USD |
| 2021-04-25 |
1.06 USD
1.05 USD
|
0.969139 USD
1.16 USD
|
1.08 USD | 48,152,899,276 USD |
| 2021-04-24 |
1.18 USD
1.06 USD
|
1.04 USD
1.18 USD
|
1.11 USD | 48,922,142,703 USD |
| 2021-04-23 |
1.16 USD
1.18 USD
|
0.937874 USD
1.21 USD
|
1.09 USD | 54,452,293,429 USD |
| 2021-04-22 |
1.32 USD
1.17 USD
|
1.14 USD
1.43 USD
|
1.31 USD | 53,663,172,434 USD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
