XRP / USD Price Converter
We analyze 76 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
0.796600 USD
24h Volume
427,314,296 USD
Last Price
0.801100 USD
24h Volume
423,942,897 USD
Last Price
0.796800 USD
24h Volume
404,476,509 USD
Last Price
0.832416 USD
24h Volume
266,483,345 USD
Last Price
0.796800 USD
24h Volume
226,349,053 USD
Last Price
0.796950 USD
24h Volume
167,509,118 USD
Last Price
0.796726 USD
24h Volume
167,463,575 USD
Last Price
0.796726 USD
24h Volume
167,462,880 USD
Last Price
0.295150 USD
24h Volume
154,261,623 USD
Last Price
0.797150 USD
24h Volume
131,203,388 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
0.838436 USD
0.796526 USD
0.775030 USD
0.840441 USD
0.816399 USD 36,804,099,449 USD
2021-06-17
0.831888 USD
0.838026 USD
0.825169 USD
0.858976 USD
0.845543 USD 38,721,639,023 USD
2021-06-16
0.865143 USD
0.831546 USD
0.826985 USD
0.869653 USD
0.848974 USD 38,422,225,615 USD
2021-06-15
0.891383 USD
0.865362 USD
0.858704 USD
0.900454 USD
0.879134 USD 39,984,720,030 USD
2021-06-14
0.879771 USD
0.891443 USD
0.861084 USD
0.923842 USD
0.879873 USD 41,189,812,793 USD
2021-06-13
0.831412 USD
0.879768 USD
0.817145 USD
0.884237 USD
0.838918 USD 40,636,109,452 USD
2021-06-12
0.846168 USD
0.831253 USD
0.807332 USD
0.847024 USD
0.828040 USD 38,395,222,252 USD
2021-06-11
0.868805 USD
0.845614 USD
0.835241 USD
0.875767 USD
0.858956 USD 39,058,550,729 USD
2021-06-10
0.920736 USD
0.868854 USD
0.856297 USD
0.927267 USD
0.882127 USD 40,131,996,437 USD
2021-06-09
0.874450 USD
0.916937 USD
0.833718 USD
0.917256 USD
0.870283 USD 42,352,929,741 USD
2021-06-08
0.861774 USD
0.876360 USD
0.795621 USD
0.884838 USD
0.855599 USD 40,478,695,382 USD
2021-06-07
0.941602 USD
0.861391 USD
0.852455 USD
0.970172 USD
0.940368 USD 39,754,067,522 USD
2021-06-06
0.924411 USD
0.941693 USD
0.919326 USD
0.946445 USD
0.934928 USD 43,460,086,194 USD
2021-06-05
0.971554 USD
0.923950 USD
0.901315 USD
0.994832 USD
0.956064 USD 42,641,228,765 USD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.797166 -15.63%
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Published under:
Analysis
Apr 28, 2021 at 4:12 PM
Price at writing: $1.36
Now: $0.797166 -41.39%
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Published under:
XRP Analysis
Mar 23, 2021 at 5:11 PM
Price at writing: $0.564593
Now: $0.797166 41.19%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.797166 69.84%