XRP / USD Price Converter
We analyze 76 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
1.68 USD
24h Volume
3,911,295,626 USD
Last Price
1.68 USD
24h Volume
3,521,189,844 USD
Last Price
1.81 USD
24h Volume
2,826,153,853 USD
Last Price
1.67 USD
24h Volume
1,313,644,292 USD
Last Price
1.68 USD
24h Volume
1,154,231,672 USD
Last Price
1.68 USD
24h Volume
1,120,739,016 USD
Last Price
1.66 USD
24h Volume
1,035,469,961 USD
Last Price
1.80 USD
24h Volume
665,838,497 USD
Last Price
1.68 USD
24h Volume
521,733,025 USD
Last Price
1.67 USD
24h Volume
413,761,353 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1.42 USD
1.63 USD
1.40 USD
1.64 USD
1.53 USD 75,019,735,660 USD
2021-05-04
1.57 USD
1.41 USD
1.36 USD
1.57 USD
1.47 USD 65,108,950,892 USD
2021-05-03
1.58 USD
1.57 USD
1.55 USD
1.63 USD
1.59 USD 72,397,687,093 USD
2021-05-02
1.66 USD
1.58 USD
1.55 USD
1.67 USD
1.60 USD 72,674,759,903 USD
2021-05-01
1.61 USD
1.66 USD
1.55 USD
1.68 USD
1.60 USD 76,610,797,036 USD
2021-04-30
1.42 USD
1.61 USD
1.39 USD
1.65 USD
1.55 USD 73,880,449,698 USD
2021-04-29
1.37 USD
1.42 USD
1.34 USD
1.43 USD
1.40 USD 65,186,450,176 USD
2021-04-28
1.42 USD
1.37 USD
1.31 USD
1.46 USD
1.38 USD 63,147,376,033 USD
2021-04-27
1.38 USD
1.41 USD
1.35 USD
1.47 USD
1.42 USD 65,114,842,354 USD
2021-04-26
1.05 USD
1.38 USD
1.03 USD
1.38 USD
1.22 USD 63,637,815,979 USD
2021-04-25
1.06 USD
1.05 USD
0.969139 USD
1.16 USD
1.08 USD 48,152,899,276 USD
2021-04-24
1.18 USD
1.06 USD
1.04 USD
1.18 USD
1.11 USD 48,922,142,703 USD
2021-04-23
1.16 USD
1.18 USD
0.937874 USD
1.21 USD
1.09 USD 54,452,293,429 USD
2021-04-22
1.32 USD
1.17 USD
1.14 USD
1.43 USD
1.31 USD 53,663,172,434 USD
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Published under:
Analysis
Apr 28, 2021 at 4:12 PM
Price at writing: $1.36
Now: $1.70 24.81%
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Published under:
XRP Analysis
Mar 23, 2021 at 5:11 PM
Price at writing: $0.564593
Now: $1.70 200.65%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $1.70 261.66%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $1.70 473.51%