XRP / USD Price Converter
We analyze 64 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
0.980700 USD
24h Volume
706,933,850 USD
Last Price
0.981100 USD
24h Volume
678,238,486 USD
Last Price
1.01 USD
24h Volume
503,173,257 USD
Last Price
0.980000 USD
24h Volume
373,498,864 USD
Last Price
0.979023 USD
24h Volume
321,285,512 USD
Last Price
0.979023 USD
24h Volume
321,285,097 USD
Last Price
0.979023 USD
24h Volume
321,284,015 USD
Last Price
0.980060 USD
24h Volume
251,383,494 USD
Last Price
0.979780 USD
24h Volume
150,290,028 USD
Last Price
0.979950 USD
24h Volume
137,142,264 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
0.876691 USD
1.00 USD
0.870410 USD
1.01 USD
0.946159 USD 46,923,058,036 USD
2021-09-21
0.921717 USD
0.874241 USD
0.865347 USD
0.960140 USD
0.926486 USD 40,842,476,810 USD
2021-09-20
1.05 USD
0.920419 USD
0.886912 USD
1.05 USD
0.956979 USD 42,911,994,602 USD
2021-09-19
1.08 USD
1.05 USD
1.04 USD
1.09 USD
1.07 USD 49,014,938,932 USD
2021-09-18
1.07 USD
1.08 USD
1.06 USD
1.10 USD
1.08 USD 50,226,837,413 USD
2021-09-17
1.09 USD
1.07 USD
1.06 USD
1.10 USD
1.08 USD 49,815,396,154 USD
2021-09-16
1.12 USD
1.09 USD
1.07 USD
1.13 USD
1.11 USD 50,928,921,710 USD
2021-09-15
1.10 USD
1.12 USD
1.08 USD
1.13 USD
1.10 USD 52,301,527,049 USD
2021-09-14
1.07 USD
1.10 USD
1.06 USD
1.10 USD
1.08 USD 51,165,063,351 USD
2021-09-13
1.12 USD
1.07 USD
1.04 USD
1.13 USD
1.07 USD 49,773,392,619 USD
2021-09-12
1.08 USD
1.12 USD
1.06 USD
1.13 USD
1.10 USD 52,292,491,756 USD
2021-09-11
1.06 USD
1.08 USD
1.06 USD
1.11 USD
1.09 USD 50,382,961,037 USD
2021-09-10
1.09 USD
1.06 USD
1.05 USD
1.24 USD
1.10 USD 49,584,349,544 USD
2021-09-09
1.10 USD
1.09 USD
1.08 USD
1.14 USD
1.11 USD 50,914,825,205 USD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.979383 3.65%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM