XRP / USD Price Converter
We analyze 75 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
0.469640 USD
24h Volume
410,735,473 USD
Last Price
0.470960 USD
24h Volume
1,426,624,848 USD
Last Price
0.470380 USD
24h Volume
1,425,022,198 USD
Last Price
0.469970 USD
24h Volume
1,418,670,061 USD
Last Price
0.471300 USD
24h Volume
372,012,171 USD
Last Price
0.471300 USD
24h Volume
312,256,304 USD
Last Price
0.480652 USD
24h Volume
259,936,721 USD
Last Price
0.470280 USD
24h Volume
175,968,021 USD
Last Price
0.470454 USD
24h Volume
159,409,394 USD
Last Price
0.470947 USD
24h Volume
159,159,085 USD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.473021 USD
0.466861 USD
0.450365 USD
0.495747 USD
0.475538 USD 21,335,413,456 USD
2021-02-23
0.565218 USD
0.471669 USD
0.373166 USD
0.568003 USD
0.484888 USD 21,555,137,674 USD
2021-02-22
0.537081 USD
0.566840 USD
0.509962 USD
0.647061 USD
0.562588 USD 25,904,425,008 USD
2021-02-21
0.508850 USD
0.537423 USD
0.500871 USD
0.550875 USD
0.527713 USD 24,560,076,567 USD
2021-02-20
0.556592 USD
0.510140 USD
0.478312 USD
0.573188 USD
0.546166 USD 23,313,251,312 USD
2021-02-19
0.522944 USD
0.557081 USD
0.509979 USD
0.568526 USD
0.537954 USD 25,458,441,514 USD
2021-02-18
0.525755 USD
0.523534 USD
0.515714 USD
0.549875 USD
0.531256 USD 23,912,333,877 USD
2021-02-17
0.514009 USD
0.527101 USD
0.490890 USD
0.547064 USD
0.526170 USD 24,075,256,046 USD
2021-02-16
0.542975 USD
0.513588 USD
0.481691 USD
0.569056 USD
0.535121 USD 23,458,051,877 USD
2021-02-15
0.583264 USD
0.542922 USD
0.508121 USD
0.598122 USD
0.558388 USD 24,797,877,756 USD
2021-02-14
0.630261 USD
0.585394 USD
0.556486 USD
0.634968 USD
0.600369 USD 26,737,779,739 USD
2021-02-13
0.607448 USD
0.630732 USD
0.541876 USD
0.637516 USD
0.607966 USD 28,808,585,825 USD
2021-02-12
0.518215 USD
0.608296 USD
0.511174 USD
0.614124 USD
0.561853 USD 27,766,034,345 USD
2021-02-11
0.499043 USD
0.518714 USD
0.495923 USD
0.523671 USD
0.511177 USD 23,677,010,435 USD
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.466248 -0.67%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.466248 57.52%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.466248 3.30%