| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
1.09 USD
1.09 USD
|
1.08 USD
1.13 USD
|
1.10 USD | 51,312,265,582 USD |
| 2021-10-21 |
1.15 USD
1.09 USD
|
1.09 USD
1.17 USD
|
1.13 USD | 51,384,985,477 USD |
| 2021-10-20 |
1.10 USD
1.15 USD
|
1.09 USD
1.16 USD
|
1.12 USD | 53,792,628,986 USD |
| 2021-10-19 |
1.09 USD
1.10 USD
|
1.07 USD
1.10 USD
|
1.09 USD | 51,366,647,509 USD |
| 2021-10-18 |
1.10 USD
1.09 USD
|
1.07 USD
1.11 USD
|
1.09 USD | 51,032,078,403 USD |
| 2021-10-17 |
1.14 USD
1.10 USD
|
1.05 USD
1.14 USD
|
1.13 USD | 51,405,556,344 USD |
| 2021-10-16 |
1.15 USD
1.14 USD
|
1.14 USD
1.19 USD
|
1.15 USD | 53,453,848,696 USD |
| 2021-10-15 |
1.14 USD
1.15 USD
|
1.11 USD
1.17 USD
|
1.14 USD | 53,816,966,574 USD |
| 2021-10-14 |
1.13 USD
1.14 USD
|
1.12 USD
1.16 USD
|
1.14 USD | 53,226,349,204 USD |
| 2021-10-13 |
1.11 USD
1.13 USD
|
1.08 USD
1.14 USD
|
1.11 USD | 52,989,099,065 USD |
| 2021-10-12 |
1.14 USD
1.11 USD
|
1.07 USD
1.14 USD
|
1.10 USD | 51,755,998,862 USD |
| 2021-10-11 |
1.14 USD
1.14 USD
|
1.12 USD
1.18 USD
|
1.15 USD | 53,333,868,291 USD |
| 2021-10-10 |
1.16 USD
1.14 USD
|
1.14 USD
1.23 USD
|
1.18 USD | 53,484,021,212 USD |
| 2021-10-09 |
1.06 USD
1.16 USD
|
1.06 USD
1.21 USD
|
1.12 USD | 54,377,403,010 USD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
