| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.739662 USD
0.721431 USD
|
0.719748 USD
0.762464 USD
|
0.747368 USD | 34,385,650,618 USD |
| 2022-01-19 |
0.753238 USD
0.739884 USD
|
0.726912 USD
0.754452 USD
|
0.741760 USD | 35,265,178,128 USD |
| 2022-01-18 |
0.764053 USD
0.753541 USD
|
0.739391 USD
0.770075 USD
|
0.753051 USD | 35,916,113,325 USD |
| 2022-01-17 |
0.779665 USD
0.764117 USD
|
0.753742 USD
0.781402 USD
|
0.766046 USD | 36,420,198,457 USD |
| 2022-01-16 |
0.781404 USD
0.779548 USD
|
0.771758 USD
0.785326 USD
|
0.780086 USD | 37,155,688,026 USD |
| 2022-01-15 |
0.775389 USD
0.781885 USD
|
0.771681 USD
0.789976 USD
|
0.780482 USD | 37,267,076,732 USD |
| 2022-01-14 |
0.770442 USD
0.775664 USD
|
0.757332 USD
0.792162 USD
|
0.775355 USD | 36,970,564,477 USD |
| 2022-01-13 |
0.800582 USD
0.769775 USD
|
0.765535 USD
0.804381 USD
|
0.787242 USD | 36,652,933,828 USD |
| 2022-01-12 |
0.774173 USD
0.800809 USD
|
0.761867 USD
0.809296 USD
|
0.783034 USD | 38,130,621,657 USD |
| 2022-01-11 |
0.742448 USD
0.773987 USD
|
0.734598 USD
0.778166 USD
|
0.751517 USD | 36,824,132,758 USD |
| 2022-01-10 |
0.755904 USD
0.742034 USD
|
0.707100 USD
0.760949 USD
|
0.743612 USD | 35,303,898,550 USD |
| 2022-01-09 |
0.751010 USD
0.756507 USD
|
0.742251 USD
0.768408 USD
|
0.755350 USD | 35,992,483,337 USD |
| 2022-01-08 |
0.765811 USD
0.750984 USD
|
0.731467 USD
0.778294 USD
|
0.763653 USD | 35,729,714,472 USD |
| 2022-01-07 |
0.782710 USD
0.765845 USD
|
0.736230 USD
0.783181 USD
|
0.762803 USD | 36,436,759,212 USD |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
