XRP / USD Price Converter
We analyze 75 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
0.418210 USD
24h Volume
388,278,963 USD
Last Price
0.417740 USD
24h Volume
836,910,715 USD
Last Price
0.417640 USD
24h Volume
836,610,640 USD
Last Price
0.418800 USD
24h Volume
833,677,274 USD
Last Price
0.417550 USD
24h Volume
385,114,727 USD
Last Price
0.418730 USD
24h Volume
364,287,516 USD
Last Price
0.432939 USD
24h Volume
254,865,977 USD
Last Price
0.295150 USD
24h Volume
154,261,623 USD
Last Price
0.419790 USD
24h Volume
144,199,411 USD
Last Price
0.418410 USD
24h Volume
127,884,139 USD
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
0.425219 USD
0.432219 USD
0.425025 USD
0.453589 USD
0.437489 USD 19,752,284,018 USD
2021-02-26
0.431081 USD
0.425374 USD
0.412043 USD
0.445840 USD
0.429851 USD 19,439,469,486 USD
2021-02-25
0.466349 USD
0.428908 USD
0.425453 USD
0.477782 USD
0.462610 USD 19,600,972,270 USD
2021-02-24
0.473021 USD
0.466861 USD
0.450365 USD
0.495747 USD
0.475538 USD 21,335,413,456 USD
2021-02-23
0.565218 USD
0.471669 USD
0.373166 USD
0.568003 USD
0.484888 USD 21,555,137,674 USD
2021-02-22
0.537081 USD
0.566840 USD
0.509962 USD
0.647061 USD
0.562588 USD 25,904,425,008 USD
2021-02-21
0.508850 USD
0.537423 USD
0.500871 USD
0.550875 USD
0.527713 USD 24,560,076,567 USD
2021-02-20
0.556592 USD
0.510140 USD
0.478312 USD
0.573188 USD
0.546166 USD 23,313,251,312 USD
2021-02-19
0.522944 USD
0.557081 USD
0.509979 USD
0.568526 USD
0.537954 USD 25,458,441,514 USD
2021-02-18
0.525755 USD
0.523534 USD
0.515714 USD
0.549875 USD
0.531256 USD 23,912,333,877 USD
2021-02-17
0.514009 USD
0.527101 USD
0.490890 USD
0.547064 USD
0.526170 USD 24,075,256,046 USD
2021-02-16
0.542975 USD
0.513588 USD
0.481691 USD
0.569056 USD
0.535121 USD 23,458,051,877 USD
2021-02-15
0.583264 USD
0.542922 USD
0.508121 USD
0.598122 USD
0.558388 USD 24,797,877,756 USD
2021-02-14
0.630261 USD
0.585394 USD
0.556486 USD
0.634968 USD
0.600369 USD 26,737,779,739 USD
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.415129 -11.56%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.415129 40.25%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.415129 -8.02%