| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-22 |
0.876691 USD
1.00 USD
|
0.870410 USD
1.01 USD
|
0.946159 USD | 46,923,058,036 USD |
| 2021-09-21 |
0.921717 USD
0.874241 USD
|
0.865347 USD
0.960140 USD
|
0.926486 USD | 40,842,476,810 USD |
| 2021-09-20 |
1.05 USD
0.920419 USD
|
0.886912 USD
1.05 USD
|
0.956979 USD | 42,911,994,602 USD |
| 2021-09-19 |
1.08 USD
1.05 USD
|
1.04 USD
1.09 USD
|
1.07 USD | 49,014,938,932 USD |
| 2021-09-18 |
1.07 USD
1.08 USD
|
1.06 USD
1.10 USD
|
1.08 USD | 50,226,837,413 USD |
| 2021-09-17 |
1.09 USD
1.07 USD
|
1.06 USD
1.10 USD
|
1.08 USD | 49,815,396,154 USD |
| 2021-09-16 |
1.12 USD
1.09 USD
|
1.07 USD
1.13 USD
|
1.11 USD | 50,928,921,710 USD |
| 2021-09-15 |
1.10 USD
1.12 USD
|
1.08 USD
1.13 USD
|
1.10 USD | 52,301,527,049 USD |
| 2021-09-14 |
1.07 USD
1.10 USD
|
1.06 USD
1.10 USD
|
1.08 USD | 51,165,063,351 USD |
| 2021-09-13 |
1.12 USD
1.07 USD
|
1.04 USD
1.13 USD
|
1.07 USD | 49,773,392,619 USD |
| 2021-09-12 |
1.08 USD
1.12 USD
|
1.06 USD
1.13 USD
|
1.10 USD | 52,292,491,756 USD |
| 2021-09-11 |
1.06 USD
1.08 USD
|
1.06 USD
1.11 USD
|
1.09 USD | 50,382,961,037 USD |
| 2021-09-10 |
1.09 USD
1.06 USD
|
1.05 USD
1.24 USD
|
1.10 USD | 49,584,349,544 USD |
| 2021-09-09 |
1.10 USD
1.09 USD
|
1.08 USD
1.14 USD
|
1.11 USD | 50,914,825,205 USD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
