POLY / USD Price Converter
We analyze 14 exchanges to compute the most accurate POLY / USD price. Check our F.A.Q.
Last Price
0.731400 USD
24h Volume
4,305,307 USD
Last Price
0.776687 USD
24h Volume
13,710,866 USD
Last Price
0.731400 USD
24h Volume
4,349,901 USD
Last Price
0.731400 USD
24h Volume
3,074,838 USD
Last Price
0.732700 USD
24h Volume
2,886,642 USD
Last Price
0.733900 USD
24h Volume
1,544,354 USD
Last Price
0.565503 USD
24h Volume
545,271 USD
Last Price
0.730800 USD
24h Volume
505,660 USD
Last Price
0.733000 USD
24h Volume
212,604 USD
Last Price
0.732000 USD
24h Volume
138,260 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.773496 USD
0.760094 USD
0.746243 USD
0.788532 USD
0.755365 USD 656,667,060 USD
2021-12-01
0.784403 USD
0.773578 USD
0.765444 USD
0.792266 USD
0.777879 USD 668,316,276 USD
2021-11-30
0.832202 USD
0.784337 USD
0.766931 USD
0.832579 USD
0.789211 USD 677,611,285 USD
2021-11-29
0.878512 USD
0.832334 USD
0.799264 USD
0.888935 USD
0.833622 USD 719,077,273 USD
2021-11-28
0.960108 USD
0.873684 USD
0.824279 USD
0.971133 USD
0.861460 USD 754,800,727 USD
2021-11-27
0.795635 USD
0.948660 USD
0.784779 USD
0.952040 USD
0.889416 USD 819,574,649 USD
2021-11-26
0.817018 USD
0.795026 USD
0.726173 USD
0.930362 USD
0.822274 USD 686,845,819 USD
2021-11-25
0.751503 USD
0.815703 USD
0.731757 USD
0.816559 USD
0.761983 USD 704,709,274 USD
2021-11-24
0.748490 USD
0.749765 USD
0.729918 USD
0.794852 USD
0.741270 USD 647,743,540 USD
2021-11-23
0.730200 USD
0.748119 USD
0.729217 USD
0.776200 USD
0.741881 USD 646,321,514 USD
2021-11-22
0.778658 USD
0.730818 USD
0.724267 USD
0.779194 USD
0.741637 USD 631,374,682 USD
2021-11-21
0.823857 USD
0.778287 USD
0.777181 USD
0.859768 USD
0.803053 USD 672,384,516 USD
2021-11-20
0.666937 USD
0.821176 USD
0.662836 USD
0.842994 USD
0.746135 USD 709,437,556 USD
2021-11-19
0.642060 USD
0.666904 USD
0.607449 USD
0.677371 USD
0.651652 USD 576,157,540 USD