POLY / USD Price Converter
We analyze 14 exchanges to compute the most accurate POLY / USD price. Check our F.A.Q.
Last Price
0.770800 USD
24h Volume
61,275,721 USD
Last Price
0.819508 USD
24h Volume
136,769,442 USD
Last Price
0.770800 USD
24h Volume
65,200,570 USD
Last Price
0.769500 USD
24h Volume
37,644,048 USD
Last Price
0.762800 USD
24h Volume
19,757,504 USD
Last Price
0.774400 USD
24h Volume
6,525,897 USD
Last Price
0.765100 USD
24h Volume
5,738,475 USD
Last Price
0.775485 USD
24h Volume
2,372,781 USD
Last Price
0.777900 USD
24h Volume
2,154,326 USD
Last Price
0.769300 USD
24h Volume
445,615 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.751503 USD
0.815703 USD
0.731757 USD
0.816559 USD
0.761983 USD 704,709,274 USD
2021-11-24
0.748490 USD
0.749765 USD
0.729918 USD
0.794852 USD
0.741270 USD 647,743,540 USD
2021-11-23
0.730200 USD
0.748119 USD
0.729217 USD
0.776200 USD
0.741881 USD 646,321,514 USD
2021-11-22
0.778658 USD
0.730818 USD
0.724267 USD
0.779194 USD
0.741637 USD 631,374,682 USD
2021-11-21
0.823857 USD
0.778287 USD
0.777181 USD
0.859768 USD
0.803053 USD 672,384,516 USD
2021-11-20
0.666937 USD
0.821176 USD
0.662836 USD
0.842994 USD
0.746135 USD 709,437,556 USD
2021-11-19
0.642060 USD
0.666904 USD
0.607449 USD
0.677371 USD
0.651652 USD 576,157,540 USD
2021-11-18
0.749169 USD
0.640373 USD
0.637944 USD
0.749352 USD
0.675625 USD 553,236,646 USD
2021-11-17
0.802250 USD
0.748354 USD
0.713099 USD
0.843845 USD
0.736570 USD 646,524,537 USD
2021-11-16
0.750235 USD
0.805697 USD
0.676429 USD
0.855446 USD
0.780895 USD 696,064,803 USD
2021-11-15
0.661687 USD
0.750966 USD
0.657049 USD
0.871186 USD
0.679557 USD 648,781,119 USD
2021-11-14
0.667317 USD
0.662269 USD
0.643922 USD
0.668163 USD
0.657037 USD 572,153,230 USD
2021-11-13
0.657530 USD
0.667008 USD
0.648624 USD
0.667008 USD
0.655256 USD 576,247,389 USD
2021-11-12
0.671696 USD
0.657768 USD
0.642133 USD
0.671814 USD
0.657402 USD 568,264,687 USD