MATIC / USD Price Converter
We analyze 33 exchanges to compute the most accurate MATIC / USD price. Check our F.A.Q.
Last Price
0.219520 USD
24h Volume
74,311,527 USD
Last Price
0.219440 USD
24h Volume
70,335,483 USD
Last Price
0.219370 USD
24h Volume
17,430,012 USD
Last Price
0.219680 USD
24h Volume
10,645,930 USD
Last Price
0.219451 USD
24h Volume
10,270,777 USD
Last Price
0.219440 USD
24h Volume
7,848,002 USD
Last Price
0.219134 USD
24h Volume
7,532,133 USD
Last Price
0.219310 USD
24h Volume
6,694,809 USD
Last Price
0.219588 USD
24h Volume
5,723,284 USD
Last Price
0.220100 USD
24h Volume
4,887,349 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.212181 USD
0.216914 USD
0.204585 USD
0.221217 USD
0.211873 USD 1,074,338,334 USD
2021-03-07
0.212722 USD
0.212276 USD
0.207638 USD
0.222190 USD
0.215818 USD 1,051,367,105 USD
2021-03-06
0.214092 USD
0.212880 USD
0.205946 USD
0.228658 USD
0.216747 USD 1,054,358,615 USD
2021-03-05
0.199547 USD
0.214714 USD
0.184496 USD
0.223081 USD
0.203921 USD 1,063,442,106 USD
2021-03-04
0.223350 USD
0.200192 USD
0.194761 USD
0.235828 USD
0.212009 USD 991,517,098 USD
2021-03-03
0.232291 USD
0.223770 USD
0.219053 USD
0.235602 USD
0.228407 USD 1,108,294,942 USD
2021-03-02
0.248818 USD
0.231797 USD
0.213866 USD
0.252137 USD
0.229861 USD 1,148,051,314 USD
2021-03-01
0.230751 USD
0.252137 USD
0.217738 USD
0.252889 USD
0.231880 USD 1,248,791,892 USD
2021-02-28
0.196639 USD
0.228147 USD
0.173350 USD
0.231284 USD
0.199261 USD 1,129,973,482 USD
2021-02-27
0.190251 USD
0.197537 USD
0.189236 USD
0.230721 USD
0.210529 USD 978,367,332 USD
2021-02-26
0.174181 USD
0.189748 USD
0.160188 USD
0.202725 USD
0.180045 USD 939,789,733 USD
2021-02-25
0.159962 USD
0.175270 USD
0.158768 USD
0.220881 USD
0.186906 USD 868,082,649 USD
2021-02-24
0.137009 USD
0.159955 USD
0.128019 USD
0.170612 USD
0.153895 USD 792,230,046 USD
2021-02-23
0.152176 USD
0.137198 USD
0.100400 USD
0.152610 USD
0.130143 USD 679,518,476 USD