MATIC / USD Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / USD price. Check our F.A.Q.
Last Price
1.41 USD
24h Volume
811,514,985 USD
Last Price
1.41 USD
24h Volume
613,793,399 USD
Last Price
1.41 USD
24h Volume
344,184,273 USD
Last Price
1.41 USD
24h Volume
161,491,452 USD
Last Price
1.41 USD
24h Volume
150,239,503 USD
Last Price
1.41 USD
24h Volume
123,875,656 USD
Last Price
1.40 USD
24h Volume
123,376,731 USD
Last Price
1.41 USD
24h Volume
97,744,514 USD
Last Price
1.41 USD
24h Volume
64,957,839 USD
Last Price
1.41 USD
24h Volume
60,411,751 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1.25 USD
1.34 USD
1.16 USD
1.39 USD
1.27 USD 6,617,913,046 USD
2021-06-11
1.36 USD
1.25 USD
1.23 USD
1.38 USD
1.33 USD 6,186,348,136 USD
2021-06-10
1.49 USD
1.36 USD
1.36 USD
1.50 USD
1.42 USD 6,747,939,712 USD
2021-06-09
1.48 USD
1.49 USD
1.36 USD
1.53 USD
1.45 USD 7,377,919,975 USD
2021-06-08
1.48 USD
1.48 USD
1.28 USD
1.52 USD
1.43 USD 7,350,332,708 USD
2021-06-07
1.58 USD
1.48 USD
1.47 USD
1.72 USD
1.64 USD 7,329,010,771 USD
2021-06-06
1.53 USD
1.58 USD
1.51 USD
1.59 USD
1.55 USD 7,840,811,539 USD
2021-06-05
1.63 USD
1.53 USD
1.46 USD
1.69 USD
1.61 USD 7,566,107,733 USD
2021-06-04
1.82 USD
1.63 USD
1.56 USD
1.82 USD
1.65 USD 8,066,571,472 USD
2021-06-03
1.80 USD
1.82 USD
1.77 USD
1.88 USD
1.81 USD 9,017,807,197 USD
2021-06-02
1.82 USD
1.80 USD
1.75 USD
1.89 USD
1.81 USD 8,890,935,484 USD
2021-06-01
1.88 USD
1.82 USD
1.77 USD
1.98 USD
1.86 USD 9,014,018,282 USD
2021-05-31
1.87 USD
1.88 USD
1.75 USD
1.93 USD
1.84 USD 9,303,278,457 USD
2021-05-30
1.69 USD
1.86 USD
1.56 USD
1.96 USD
1.83 USD 9,230,442,128 USD