MATIC / USD Price Converter
We analyze 47 exchanges to compute the most accurate MATIC / USD price. Check our F.A.Q.
Last Price
1.54 USD
24h Volume
519,383,416 USD
Last Price
1.54 USD
24h Volume
536,972,093 USD
Last Price
1.54 USD
24h Volume
242,002,045 USD
Last Price
1.54 USD
24h Volume
231,316,512 USD
Last Price
1.54 USD
24h Volume
209,680,841 USD
Last Price
1.58 USD
24h Volume
175,197,566 USD
Last Price
1.54 USD
24h Volume
75,924,362 USD
Last Price
1.54 USD
24h Volume
66,627,119 USD
Last Price
1.54 USD
24h Volume
58,846,854 USD
Last Price
1.54 USD
24h Volume
55,619,395 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
1.56 USD
1.59 USD
1.53 USD
1.82 USD
1.62 USD 7,877,204,940 USD
2022-01-25
1.51 USD
1.56 USD
1.41 USD
1.61 USD
1.49 USD 7,710,245,014 USD
2022-01-24
1.62 USD
1.51 USD
1.32 USD
1.62 USD
1.45 USD 7,478,125,647 USD
2022-01-23
1.54 USD
1.62 USD
1.51 USD
1.67 USD
1.58 USD 8,015,448,352 USD
2022-01-22
1.71 USD
1.53 USD
1.42 USD
1.76 USD
1.58 USD 7,593,343,350 USD
2022-01-21
1.97 USD
1.71 USD
1.65 USD
2.02 USD
1.87 USD 8,456,993,216 USD
2022-01-20
2.03 USD
1.96 USD
1.96 USD
2.19 USD
2.09 USD 9,714,338,648 USD
2022-01-19
2.13 USD
2.03 USD
2.02 USD
2.14 USD
2.08 USD 10,077,430,672 USD
2022-01-18
2.22 USD
2.13 USD
2.09 USD
2.25 USD
2.16 USD 10,544,418,227 USD
2022-01-17
2.33 USD
2.23 USD
2.17 USD
2.45 USD
2.33 USD 11,022,559,557 USD
2022-01-16
2.35 USD
2.33 USD
2.29 USD
2.37 USD
2.33 USD 11,538,817,873 USD
2022-01-15
2.34 USD
2.35 USD
2.30 USD
2.40 USD
2.36 USD 11,648,988,640 USD
2022-01-14
2.26 USD
2.34 USD
2.19 USD
2.35 USD
2.28 USD 11,573,809,622 USD
2022-01-13
2.40 USD
2.26 USD
2.25 USD
2.44 USD
2.35 USD 11,203,006,040 USD