MATIC / USD Price Converter
We analyze 49 exchanges to compute the most accurate MATIC / USD price. Check our F.A.Q.
Last Price
1.42 USD
24h Volume
280,679,243 USD
Last Price
1.42 USD
24h Volume
228,870,123 USD
Last Price
1.42 USD
24h Volume
119,521,933 USD
Last Price
1.41 USD
24h Volume
75,081,364 USD
Last Price
1.42 USD
24h Volume
57,499,459 USD
Last Price
1.41 USD
24h Volume
55,360,919 USD
Last Price
1.41 USD
24h Volume
37,365,171 USD
Last Price
1.41 USD
24h Volume
35,427,914 USD
Last Price
1.42 USD
24h Volume
32,056,412 USD
Last Price
1.42 USD
24h Volume
32,056,412 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
1.38 USD
1.42 USD
1.30 USD
1.44 USD
1.37 USD 7,048,101,068 USD
2021-09-16
1.41 USD
1.38 USD
1.35 USD
1.49 USD
1.43 USD 6,851,389,488 USD
2021-09-15
1.32 USD
1.41 USD
1.32 USD
1.42 USD
1.36 USD 7,003,530,544 USD
2021-09-14
1.25 USD
1.32 USD
1.24 USD
1.34 USD
1.29 USD 6,515,845,109 USD
2021-09-13
1.33 USD
1.25 USD
1.20 USD
1.35 USD
1.25 USD 6,176,546,484 USD
2021-09-12
1.31 USD
1.33 USD
1.29 USD
1.37 USD
1.33 USD 6,588,602,193 USD
2021-09-11
1.30 USD
1.31 USD
1.28 USD
1.37 USD
1.32 USD 6,511,115,156 USD
2021-09-10
1.37 USD
1.30 USD
1.27 USD
1.46 USD
1.36 USD 6,454,717,272 USD
2021-09-09
1.33 USD
1.37 USD
1.28 USD
1.45 USD
1.37 USD 6,761,842,308 USD
2021-09-08
1.36 USD
1.33 USD
1.19 USD
1.38 USD
1.31 USD 6,592,361,392 USD
2021-09-07
1.64 USD
1.35 USD
1.13 USD
1.70 USD
1.49 USD 6,710,496,311 USD
2021-09-06
1.68 USD
1.64 USD
1.57 USD
1.72 USD
1.66 USD 8,145,737,519 USD
2021-09-05
1.73 USD
1.68 USD
1.64 USD
1.79 USD
1.70 USD 8,316,833,058 USD
2021-09-04
1.46 USD
1.73 USD
1.45 USD
1.74 USD
1.57 USD 8,561,260,209 USD