MATIC / USD Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / USD price. Check our F.A.Q.
Last Price
1.19 USD
24h Volume
198,158,369 USD
Last Price
1.19 USD
24h Volume
160,504,840 USD
Last Price
1.19 USD
24h Volume
90,824,648 USD
Last Price
1.19 USD
24h Volume
49,604,616 USD
Last Price
1.19 USD
24h Volume
49,604,616 USD
Last Price
1.19 USD
24h Volume
49,361,317 USD
Last Price
1.19 USD
24h Volume
42,609,491 USD
Last Price
1.19 USD
24h Volume
42,052,752 USD
Last Price
1.19 USD
24h Volume
40,363,094 USD
Last Price
1.19 USD
24h Volume
25,953,430 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
1.05 USD
1.23 USD
1.03 USD
1.23 USD
1.14 USD 6,086,652,606 USD
2021-09-21
1.13 USD
1.04 USD
1.02 USD
1.18 USD
1.13 USD 5,153,301,552 USD
2021-09-20
1.31 USD
1.13 USD
1.10 USD
1.32 USD
1.21 USD 5,587,744,056 USD
2021-09-19
1.37 USD
1.31 USD
1.30 USD
1.37 USD
1.34 USD 6,511,283,552 USD
2021-09-18
1.42 USD
1.36 USD
1.34 USD
1.44 USD
1.39 USD 6,759,816,600 USD
2021-09-17
1.38 USD
1.42 USD
1.30 USD
1.44 USD
1.37 USD 7,048,101,068 USD
2021-09-16
1.41 USD
1.38 USD
1.35 USD
1.49 USD
1.43 USD 6,851,389,488 USD
2021-09-15
1.32 USD
1.41 USD
1.32 USD
1.42 USD
1.36 USD 7,003,530,544 USD
2021-09-14
1.25 USD
1.32 USD
1.24 USD
1.34 USD
1.29 USD 6,515,845,109 USD
2021-09-13
1.33 USD
1.25 USD
1.20 USD
1.35 USD
1.25 USD 6,176,546,484 USD
2021-09-12
1.31 USD
1.33 USD
1.29 USD
1.37 USD
1.33 USD 6,588,602,193 USD
2021-09-11
1.30 USD
1.31 USD
1.28 USD
1.37 USD
1.32 USD 6,511,115,156 USD
2021-09-10
1.37 USD
1.30 USD
1.27 USD
1.46 USD
1.36 USD 6,454,717,272 USD
2021-09-09
1.33 USD
1.37 USD
1.28 USD
1.45 USD
1.37 USD 6,761,842,308 USD