Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
0.355914 USD
0.346882 USD
|
0.345298 USD
0.381138 USD
|
0.363354 USD | 232,320,833 USD |
2021-04-16 |
0.370453 USD
0.358525 USD
|
0.338812 USD
0.394915 USD
|
0.363525 USD | 240,118,618 USD |
2021-04-15 |
0.327904 USD
0.370713 USD
|
0.326618 USD
0.387138 USD
|
0.354003 USD | 248,281,412 USD |
2021-04-14 |
0.345046 USD
0.327967 USD
|
0.308735 USD
0.346280 USD
|
0.329413 USD | 219,652,696 USD |
2021-04-13 |
0.349248 USD
0.345100 USD
|
0.340257 USD
0.357399 USD
|
0.347405 USD | 231,127,356 USD |
2021-04-12 |
0.361350 USD
0.349394 USD
|
0.339353 USD
0.374245 USD
|
0.356686 USD | 234,003,220 USD |
2021-04-11 |
0.362194 USD
0.361108 USD
|
0.344590 USD
0.366752 USD
|
0.357434 USD | 241,848,557 USD |
2021-04-10 |
0.383241 USD
0.362055 USD
|
0.349306 USD
0.390953 USD
|
0.370817 USD | 242,482,801 USD |
2021-04-09 |
0.381913 USD
0.383246 USD
|
0.375988 USD
0.407161 USD
|
0.386456 USD | 256,675,267 USD |
2021-04-08 |
0.368180 USD
0.381631 USD
|
0.366090 USD
0.396619 USD
|
0.381515 USD | 255,593,636 USD |
2021-04-07 |
0.434190 USD
0.368876 USD
|
0.330614 USD
0.440605 USD
|
0.388533 USD | 247,051,100 USD |
2021-04-06 |
0.388357 USD
0.434345 USD
|
0.377151 USD
0.445674 USD
|
0.409259 USD | 290,898,323 USD |
2021-04-05 |
0.396325 USD
0.388289 USD
|
0.381403 USD
0.405085 USD
|
0.392244 USD | 260,052,767 USD |
2021-04-04 |
0.375854 USD
0.396113 USD
|
0.368455 USD
0.413640 USD
|
0.393477 USD | 265,292,814 USD |