Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
0.325611 USD
0.438380 USD
|
0.322082 USD
0.485175 USD
|
0.388454 USD | 293,600,725 USD |
2021-03-07 |
0.257808 USD
0.324344 USD
|
0.249312 USD
0.330051 USD
|
0.286028 USD | 217,226,227 USD |
2021-03-06 |
0.260106 USD
0.257855 USD
|
0.236242 USD
0.265398 USD
|
0.253393 USD | 172,695,869 USD |
2021-03-05 |
0.262178 USD
0.260904 USD
|
0.233769 USD
0.280628 USD
|
0.257462 USD | 174,737,907 USD |
2021-03-04 |
0.221809 USD
0.260388 USD
|
0.218379 USD
0.272235 USD
|
0.243219 USD | 174,392,321 USD |
2021-03-03 |
0.194231 USD
0.221896 USD
|
0.192659 USD
0.242860 USD
|
0.214546 USD | 148,612,679 USD |
2021-03-02 |
0.203300 USD
0.194007 USD
|
0.188255 USD
0.214355 USD
|
0.200514 USD | 129,934,294 USD |
2021-03-01 |
0.192802 USD
0.202990 USD
|
0.191123 USD
0.216628 USD
|
0.203581 USD | 135,950,570 USD |
2021-02-28 |
0.195239 USD
0.191565 USD
|
0.167811 USD
0.197094 USD
|
0.183124 USD | 128,298,788 USD |
2021-02-27 |
0.209045 USD
0.194845 USD
|
0.189303 USD
0.220289 USD
|
0.208919 USD | 130,495,536 USD |
2021-02-26 |
0.195343 USD
0.209433 USD
|
0.189601 USD
0.234601 USD
|
0.214885 USD | 140,265,707 USD |
2021-02-25 |
0.183304 USD
0.195994 USD
|
0.180682 USD
0.247621 USD
|
0.208558 USD | 131,265,068 USD |
2021-02-24 |
0.175687 USD
0.182932 USD
|
0.159776 USD
0.198165 USD
|
0.183223 USD | 122,516,921 USD |
2021-02-23 |
0.206298 USD
0.175261 USD
|
0.142358 USD
0.206495 USD
|
0.174351 USD | 117,379,343 USD |