QTUM / USD Price Converter
We analyze 37 exchanges to compute the most accurate QTUM / USD price. Check our F.A.Q.
Last Price
14.24 USD
24h Volume
70,616,025 USD
Last Price
15.14 USD
24h Volume
128,413,948 USD
Last Price
14.19 USD
24h Volume
69,293,494 USD
Last Price
14.24 USD
24h Volume
44,883,750 USD
Last Price
14.19 USD
24h Volume
34,572,260 USD
Last Price
14.19 USD
24h Volume
31,100,562 USD
Last Price
14.27 USD
24h Volume
26,805,099 USD
Last Price
14.27 USD
24h Volume
22,174,314 USD
Last Price
15.09 USD
24h Volume
21,232,095 USD
Last Price
14.20 USD
24h Volume
19,207,529 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
16.59 USD
14.46 USD
14.25 USD
16.79 USD
15.23 USD 1,503,242,852 USD
2021-11-25
14.62 USD
16.60 USD
14.46 USD
17.37 USD
16.36 USD 1,724,803,312 USD
2021-11-24
14.86 USD
14.60 USD
14.06 USD
14.94 USD
14.46 USD 1,517,462,575 USD
2021-11-23
14.68 USD
14.87 USD
14.35 USD
15.10 USD
14.78 USD 1,545,668,068 USD
2021-11-22
15.41 USD
14.69 USD
14.67 USD
15.47 USD
15.04 USD 1,526,386,933 USD
2021-11-21
15.34 USD
15.40 USD
15.12 USD
16.12 USD
15.48 USD 1,600,463,663 USD
2021-11-20
14.96 USD
15.33 USD
14.64 USD
15.61 USD
15.20 USD 1,592,512,405 USD
2021-11-19
13.87 USD
14.96 USD
13.51 USD
15.27 USD
14.66 USD 1,554,808,881 USD
2021-11-18
15.29 USD
13.85 USD
13.74 USD
15.66 USD
14.59 USD 1,439,594,999 USD
2021-11-17
15.34 USD
15.28 USD
14.64 USD
15.64 USD
15.16 USD 1,587,289,780 USD
2021-11-16
16.69 USD
15.34 USD
14.78 USD
16.72 USD
15.79 USD 1,593,353,937 USD
2021-11-15
17.40 USD
16.72 USD
16.72 USD
17.76 USD
17.21 USD 1,736,900,801 USD
2021-11-14
16.70 USD
17.38 USD
16.51 USD
17.85 USD
16.90 USD 1,806,138,665 USD
2021-11-13
16.31 USD
16.69 USD
16.22 USD
16.92 USD
16.51 USD 1,733,816,553 USD
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )