QTUM / USD Price Converter
We analyze 35 exchanges to compute the most accurate QTUM / USD price. Check our F.A.Q.
Last Price
5.51 USD
24h Volume
8,146,282 USD
Last Price
5.51 USD
24h Volume
20,050,052 USD
Last Price
5.51 USD
24h Volume
11,885,770 USD
Last Price
5.52 USD
24h Volume
10,307,912 USD
Last Price
5.74 USD
24h Volume
9,413,799 USD
Last Price
5.51 USD
24h Volume
8,006,853 USD
Last Price
5.51 USD
24h Volume
7,798,788 USD
Last Price
5.65 USD
24h Volume
7,005,481 USD
Last Price
5.50 USD
24h Volume
3,038,358 USD
Last Price
5.52 USD
24h Volume
2,908,222 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
5.60 USD
5.80 USD
5.53 USD
5.93 USD
5.69 USD 603,039,216 USD
2022-01-22
6.18 USD
5.59 USD
5.17 USD
6.28 USD
5.68 USD 581,893,020 USD
2022-01-21
7.06 USD
6.18 USD
6.10 USD
7.18 USD
6.71 USD 642,363,723 USD
2022-01-20
7.42 USD
7.05 USD
7.04 USD
7.70 USD
7.48 USD 733,241,594 USD
2022-01-19
7.87 USD
7.43 USD
7.30 USD
7.92 USD
7.55 USD 772,566,928 USD
2022-01-18
7.70 USD
7.87 USD
7.52 USD
7.94 USD
7.76 USD 818,093,963 USD
2022-01-17
8.06 USD
7.70 USD
7.59 USD
8.07 USD
7.81 USD 801,108,326 USD
2022-01-16
8.28 USD
8.06 USD
7.97 USD
8.30 USD
8.09 USD 838,627,177 USD
2022-01-15
7.85 USD
8.30 USD
7.77 USD
8.92 USD
8.17 USD 863,629,305 USD
2022-01-14
7.59 USD
7.84 USD
7.56 USD
7.99 USD
7.78 USD 815,851,940 USD
2022-01-13
7.94 USD
7.58 USD
7.58 USD
8.17 USD
7.85 USD 788,651,634 USD
2022-01-12
7.54 USD
7.94 USD
7.51 USD
8.13 USD
7.74 USD 825,873,710 USD
2022-01-11
7.27 USD
7.54 USD
7.21 USD
7.74 USD
7.37 USD 784,102,990 USD
2022-01-10
7.68 USD
7.27 USD
6.94 USD
7.97 USD
7.46 USD 756,168,714 USD
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )