BNB / USD Price Converter
We analyze 41 exchanges to compute the most accurate BNB / USD price. Check our F.A.Q.
Last Price
232.92 USD
24h Volume
1,323,600,748 USD
Last Price
233.07 USD
24h Volume
2,399,271,827 USD
Last Price
233.09 USD
24h Volume
1,082,300,639 USD
Last Price
233.17 USD
24h Volume
604,087,194 USD
Last Price
233.16 USD
24h Volume
604,054,871 USD
Last Price
233.03 USD
24h Volume
603,338,316 USD
Last Price
233.13 USD
24h Volume
131,746,765 USD
Last Price
233.38 USD
24h Volume
60,104,859 USD
Last Price
232.92 USD
24h Volume
54,710,066 USD
Last Price
232.96 USD
24h Volume
44,779,690 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
239.40 USD
241.09 USD
236.73 USD
254.29 USD
245.70 USD 37,256,875,974 USD
2021-03-02
254.69 USD
239.26 USD
227.56 USD
263.43 USD
245.81 USD 36,973,116,957 USD
2021-03-01
209.72 USD
254.73 USD
209.32 USD
259.42 USD
238.37 USD 39,363,617,630 USD
2021-02-28
225.22 USD
209.32 USD
195.71 USD
228.45 USD
210.59 USD 32,347,732,697 USD
2021-02-27
221.48 USD
225.16 USD
219.77 USD
237.57 USD
227.97 USD 34,794,799,177 USD
2021-02-26
233.86 USD
221.48 USD
210.31 USD
238.74 USD
226.37 USD 34,225,509,260 USD
2021-02-25
254.02 USD
233.19 USD
233.19 USD
265.00 USD
249.37 USD 36,035,000,648 USD
2021-02-24
231.68 USD
254.23 USD
214.37 USD
280.12 USD
250.30 USD 39,286,993,046 USD
2021-02-23
267.14 USD
230.92 USD
187.97 USD
268.93 USD
227.62 USD 35,684,833,113 USD
2021-02-22
293.33 USD
267.08 USD
222.92 USD
295.07 USD
267.69 USD 41,272,378,653 USD
2021-02-21
254.20 USD
293.30 USD
250.66 USD
307.99 USD
282.31 USD 45,324,769,443 USD
2021-02-20
332.59 USD
255.80 USD
226.70 USD
333.81 USD
286.22 USD 39,529,343,689 USD
2021-02-19
195.65 USD
332.04 USD
195.37 USD
339.91 USD
274.85 USD 51,311,093,861 USD
2021-02-18
165.30 USD
195.71 USD
163.54 USD
199.50 USD
184.54 USD 28,941,941,705 USD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM