| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
424.38 USD
406.79 USD
|
401.74 USD
425.63 USD
|
414.28 USD | 62,862,086,040 USD |
| 2021-09-16 |
431.06 USD
424.38 USD
|
416.34 USD
432.99 USD
|
426.54 USD | 65,581,094,348 USD |
| 2021-09-15 |
414.17 USD
430.88 USD
|
410.49 USD
435.97 USD
|
424.25 USD | 66,586,079,686 USD |
| 2021-09-14 |
399.17 USD
414.07 USD
|
396.60 USD
414.07 USD
|
403.87 USD | 63,987,227,318 USD |
| 2021-09-13 |
417.04 USD
399.40 USD
|
386.57 USD
419.49 USD
|
399.19 USD | 61,720,798,932 USD |
| 2021-09-12 |
405.00 USD
417.18 USD
|
398.35 USD
421.25 USD
|
412.22 USD | 64,468,720,795 USD |
| 2021-09-11 |
401.58 USD
405.03 USD
|
400.17 USD
415.11 USD
|
408.52 USD | 62,591,317,895 USD |
| 2021-09-10 |
421.09 USD
401.28 USD
|
394.75 USD
439.06 USD
|
414.63 USD | 62,011,280,317 USD |
| 2021-09-09 |
414.72 USD
421.03 USD
|
404.33 USD
435.41 USD
|
417.33 USD | 65,062,799,146 USD |
| 2021-09-08 |
417.54 USD
414.77 USD
|
383.70 USD
425.09 USD
|
412.50 USD | 64,095,689,852 USD |
| 2021-09-07 |
496.05 USD
417.87 USD
|
377.53 USD
504.52 USD
|
459.83 USD | 64,575,057,719 USD |
| 2021-09-06 |
504.21 USD
496.10 USD
|
488.22 USD
508.19 USD
|
499.25 USD | 76,663,482,857 USD |
| 2021-09-05 |
497.60 USD
503.93 USD
|
489.09 USD
504.64 USD
|
496.50 USD | 77,873,989,296 USD |
| 2021-09-04 |
488.24 USD
497.70 USD
|
485.86 USD
509.43 USD
|
494.47 USD | 76,912,124,565 USD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
