BNB / USD Price Converter
We analyze 39 exchanges to compute the most accurate BNB / USD price. Check our F.A.Q.
Last Price
256.25 USD
24h Volume
2,778,537,659 USD
Last Price
256.37 USD
24h Volume
2,078,444,660 USD
Last Price
257.08 USD
24h Volume
891,868,397 USD
Last Price
256.83 USD
24h Volume
890,961,716 USD
Last Price
257.94 USD
24h Volume
857,118,654 USD
Last Price
256.88 USD
24h Volume
231,478,354 USD
Last Price
256.25 USD
24h Volume
154,417,789 USD
Last Price
257.11 USD
24h Volume
124,136,894 USD
Last Price
256.23 USD
24h Volume
100,296,010 USD
Last Price
257.05 USD
24h Volume
82,740,724 USD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
231.68 USD
254.23 USD
214.37 USD
280.12 USD
250.30 USD 39,286,993,046 USD
2021-02-23
267.14 USD
230.92 USD
187.97 USD
268.93 USD
227.62 USD 35,684,833,113 USD
2021-02-22
293.33 USD
267.08 USD
222.92 USD
295.07 USD
267.69 USD 41,272,378,653 USD
2021-02-21
254.20 USD
293.30 USD
250.66 USD
307.99 USD
282.31 USD 45,324,769,443 USD
2021-02-20
332.59 USD
255.80 USD
226.70 USD
333.81 USD
286.22 USD 39,529,343,689 USD
2021-02-19
195.65 USD
332.04 USD
195.37 USD
339.91 USD
274.85 USD 51,311,093,861 USD
2021-02-18
165.30 USD
195.71 USD
163.54 USD
199.50 USD
184.54 USD 28,941,941,705 USD
2021-02-17
130.02 USD
164.31 USD
126.96 USD
174.88 USD
143.43 USD 24,298,358,970 USD
2021-02-16
129.84 USD
130.05 USD
126.70 USD
133.35 USD
130.00 USD 19,232,015,958 USD
2021-02-15
136.03 USD
129.82 USD
119.35 USD
138.98 USD
130.51 USD 19,198,348,994 USD
2021-02-14
133.27 USD
136.10 USD
128.56 USD
138.68 USD
133.00 USD 20,126,287,937 USD
2021-02-13
136.46 USD
133.25 USD
125.39 USD
138.31 USD
132.01 USD 19,705,475,142 USD
2021-02-12
124.01 USD
136.85 USD
121.66 USD
139.92 USD
130.11 USD 20,237,422,281 USD
2021-02-11
129.19 USD
124.34 USD
118.60 USD
131.64 USD
124.51 USD 18,388,571,543 USD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM