BNB / USD Price Converter
We analyze 42 exchanges to compute the most accurate BNB / USD price. Check our F.A.Q.
Last Price
299.29 USD
24h Volume
545,080,923 USD
Last Price
299.30 USD
24h Volume
520,217,743 USD
Last Price
299.12 USD
24h Volume
74,150,314 USD
Last Price
299.30 USD
24h Volume
58,872,380 USD
Last Price
299.50 USD
24h Volume
50,597,586 USD
Last Price
299.23 USD
24h Volume
49,903,240 USD
Last Price
299.78 USD
24h Volume
36,470,479 USD
Last Price
299.53 USD
24h Volume
35,539,297 USD
Last Price
299.53 USD
24h Volume
35,539,297 USD
Last Price
299.53 USD
24h Volume
35,539,297 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
299.11 USD
301.68 USD
295.72 USD
307.52 USD
301.38 USD 46,619,324,572 USD
2021-07-23
293.59 USD
299.12 USD
282.01 USD
300.90 USD
291.74 USD 46,224,317,398 USD
2021-07-22
292.72 USD
293.73 USD
287.85 USD
297.67 USD
293.36 USD 45,390,952,188 USD
2021-07-21
264.64 USD
292.25 USD
261.70 USD
298.14 USD
282.41 USD 45,163,115,345 USD
2021-07-20
280.39 USD
264.73 USD
255.67 USD
283.32 USD
266.36 USD 40,910,122,105 USD
2021-07-19
302.46 USD
280.11 USD
279.85 USD
303.45 USD
291.75 USD 43,286,759,410 USD
2021-07-18
300.46 USD
302.46 USD
299.92 USD
308.74 USD
304.74 USD 46,740,336,320 USD
2021-07-17
302.97 USD
300.35 USD
295.26 USD
306.49 USD
300.77 USD 46,414,282,215 USD
2021-07-16
315.68 USD
303.06 USD
301.93 USD
323.17 USD
310.51 USD 46,832,753,779 USD
2021-07-15
309.50 USD
314.88 USD
301.95 USD
323.90 USD
311.55 USD 48,660,034,463 USD
2021-07-14
309.01 USD
309.41 USD
291.08 USD
313.13 USD
303.80 USD 47,814,108,603 USD
2021-07-13
316.67 USD
308.98 USD
305.66 USD
318.30 USD
311.77 USD 47,747,823,402 USD
2021-07-12
322.13 USD
316.76 USD
309.43 USD
334.13 USD
322.63 USD 48,949,907,294 USD
2021-07-11
316.37 USD
322.24 USD
312.68 USD
326.60 USD
319.78 USD 49,797,030,944 USD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $299.33 2.64%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM