BNB / USD Price Converter
We analyze 44 exchanges to compute the most accurate BNB / USD price. Check our F.A.Q.
Last Price
612.01 USD
24h Volume
2,227,725,448 USD
Last Price
612.44 USD
24h Volume
2,178,033,437 USD
Last Price
611.65 USD
24h Volume
269,466,969 USD
Last Price
611.08 USD
24h Volume
159,039,558 USD
Last Price
612.60 USD
24h Volume
143,709,437 USD
Last Price
613.60 USD
24h Volume
126,991,140 USD
Last Price
613.60 USD
24h Volume
126,991,140 USD
Last Price
613.60 USD
24h Volume
126,795,247 USD
Last Price
612.12 USD
24h Volume
84,557,483 USD
Last Price
612.37 USD
24h Volume
59,767,954 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
651.06 USD
632.99 USD
621.87 USD
653.18 USD
639.61 USD 97,817,673,154 USD
2021-05-05
610.41 USD
651.59 USD
606.16 USD
656.06 USD
641.10 USD 100,692,486,462 USD
2021-05-04
675.50 USD
610.78 USD
606.55 USD
676.83 USD
639.71 USD 94,385,939,576 USD
2021-05-03
621.99 USD
674.50 USD
621.83 USD
679.71 USD
648.30 USD 104,232,599,589 USD
2021-05-02
619.40 USD
622.04 USD
596.53 USD
628.62 USD
617.70 USD 96,125,406,667 USD
2021-05-01
623.36 USD
619.28 USD
611.86 USD
641.98 USD
624.10 USD 95,698,933,505 USD
2021-04-30
600.02 USD
624.05 USD
586.37 USD
627.40 USD
611.05 USD 96,436,319,564 USD
2021-04-29
562.76 USD
599.50 USD
555.57 USD
614.38 USD
581.18 USD 92,642,293,586 USD
2021-04-28
568.24 USD
562.44 USD
539.46 USD
578.84 USD
559.82 USD 86,915,242,637 USD
2021-04-27
534.80 USD
566.97 USD
525.74 USD
578.06 USD
553.12 USD 87,615,525,166 USD
2021-04-26
504.67 USD
534.64 USD
503.22 USD
549.55 USD
533.16 USD 82,619,454,856 USD
2021-04-25
496.89 USD
504.97 USD
480.12 USD
516.72 USD
498.33 USD 78,035,173,921 USD
2021-04-24
526.49 USD
497.26 USD
484.25 USD
527.08 USD
507.31 USD 76,844,103,024 USD
2021-04-23
506.11 USD
526.93 USD
451.35 USD
529.64 USD
499.39 USD 81,428,772,457 USD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM