BNB / USD Price Converter
We analyze 38 exchanges to compute the most accurate BNB / USD price. Check our F.A.Q.
Last Price
416.20 USD
24h Volume
568,457,245 USD
Last Price
416.20 USD
24h Volume
546,012,590 USD
Last Price
415.80 USD
24h Volume
69,750,007 USD
Last Price
416.21 USD
24h Volume
63,353,330 USD
Last Price
415.90 USD
24h Volume
60,612,268 USD
Last Price
416.06 USD
24h Volume
55,574,663 USD
Last Price
416.14 USD
24h Volume
47,291,656 USD
Last Price
426.81 USD
24h Volume
30,832,061 USD
Last Price
416.41 USD
24h Volume
30,623,278 USD
Last Price
415.85 USD
24h Volume
29,834,613 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
424.38 USD
406.79 USD
401.74 USD
425.63 USD
414.28 USD 62,862,086,040 USD
2021-09-16
431.06 USD
424.38 USD
416.34 USD
432.99 USD
426.54 USD 65,581,094,348 USD
2021-09-15
414.17 USD
430.88 USD
410.49 USD
435.97 USD
424.25 USD 66,586,079,686 USD
2021-09-14
399.17 USD
414.07 USD
396.60 USD
414.07 USD
403.87 USD 63,987,227,318 USD
2021-09-13
417.04 USD
399.40 USD
386.57 USD
419.49 USD
399.19 USD 61,720,798,932 USD
2021-09-12
405.00 USD
417.18 USD
398.35 USD
421.25 USD
412.22 USD 64,468,720,795 USD
2021-09-11
401.58 USD
405.03 USD
400.17 USD
415.11 USD
408.52 USD 62,591,317,895 USD
2021-09-10
421.09 USD
401.28 USD
394.75 USD
439.06 USD
414.63 USD 62,011,280,317 USD
2021-09-09
414.72 USD
421.03 USD
404.33 USD
435.41 USD
417.33 USD 65,062,799,146 USD
2021-09-08
417.54 USD
414.77 USD
383.70 USD
425.09 USD
412.50 USD 64,095,689,852 USD
2021-09-07
496.05 USD
417.87 USD
377.53 USD
504.52 USD
459.83 USD 64,575,057,719 USD
2021-09-06
504.21 USD
496.10 USD
488.22 USD
508.19 USD
499.25 USD 76,663,482,857 USD
2021-09-05
497.60 USD
503.93 USD
489.09 USD
504.64 USD
496.50 USD 77,873,989,296 USD
2021-09-04
488.24 USD
497.70 USD
485.86 USD
509.43 USD
494.47 USD 76,912,124,565 USD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $416.30 42.74%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM