| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
475.38 USD
471.86 USD
|
457.61 USD
479.35 USD
|
467.86 USD | 79,337,550,580 USD |
| 2022-01-17 |
498.43 USD
475.18 USD
|
467.78 USD
498.88 USD
|
480.78 USD | 79,895,693,406 USD |
| 2022-01-16 |
494.80 USD
498.37 USD
|
489.00 USD
505.42 USD
|
496.56 USD | 83,794,998,392 USD |
| 2022-01-15 |
489.88 USD
494.85 USD
|
485.88 USD
500.76 USD
|
493.55 USD | 83,202,624,211 USD |
| 2022-01-14 |
474.85 USD
489.76 USD
|
468.58 USD
491.74 USD
|
481.42 USD | 82,346,458,323 USD |
| 2022-01-13 |
487.17 USD
474.47 USD
|
467.36 USD
488.50 USD
|
479.83 USD | 79,775,530,238 USD |
| 2022-01-12 |
463.43 USD
487.10 USD
|
456.86 USD
489.44 USD
|
472.33 USD | 81,899,831,714 USD |
| 2022-01-11 |
424.85 USD
463.41 USD
|
421.71 USD
467.47 USD
|
447.28 USD | 77,917,038,451 USD |
| 2022-01-10 |
438.59 USD
424.93 USD
|
408.10 USD
445.17 USD
|
430.89 USD | 71,447,078,434 USD |
| 2022-01-09 |
429.84 USD
438.60 USD
|
427.55 USD
444.24 USD
|
435.22 USD | 73,744,388,210 USD |
| 2022-01-08 |
447.63 USD
429.79 USD
|
418.12 USD
459.32 USD
|
446.31 USD | 72,263,215,770 USD |
| 2022-01-07 |
473.00 USD
447.67 USD
|
438.61 USD
473.57 USD
|
452.98 USD | 75,269,181,451 USD |
| 2022-01-06 |
473.81 USD
473.13 USD
|
459.51 USD
480.98 USD
|
470.27 USD | 79,550,414,084 USD |
| 2022-01-05 |
507.21 USD
474.13 USD
|
459.84 USD
515.63 USD
|
506.19 USD | 79,719,486,970 USD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
