| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
346.16 USD
343.48 USD
|
325.83 USD
348.95 USD
|
339.28 USD | 53,078,772,615 USD |
| 2021-06-11 |
352.19 USD
345.98 USD
|
341.71 USD
365.27 USD
|
354.87 USD | 53,465,036,276 USD |
| 2021-06-10 |
375.29 USD
352.19 USD
|
345.67 USD
377.12 USD
|
361.22 USD | 54,425,923,581 USD |
| 2021-06-09 |
352.90 USD
374.99 USD
|
334.20 USD
377.70 USD
|
357.02 USD | 57,948,949,614 USD |
| 2021-06-08 |
358.15 USD
353.34 USD
|
320.86 USD
365.31 USD
|
347.98 USD | 54,603,436,077 USD |
| 2021-06-07 |
393.48 USD
357.49 USD
|
355.97 USD
407.08 USD
|
392.24 USD | 55,244,962,594 USD |
| 2021-06-06 |
389.97 USD
393.85 USD
|
382.63 USD
399.53 USD
|
391.69 USD | 60,863,758,085 USD |
| 2021-06-05 |
390.96 USD
389.90 USD
|
375.69 USD
425.54 USD
|
401.63 USD | 60,252,983,764 USD |
| 2021-06-04 |
427.75 USD
390.98 USD
|
366.81 USD
428.82 USD
|
391.91 USD | 60,420,114,071 USD |
| 2021-06-03 |
401.04 USD
427.76 USD
|
391.90 USD
432.28 USD
|
415.11 USD | 66,103,482,529 USD |
| 2021-06-02 |
362.69 USD
401.57 USD
|
351.68 USD
417.20 USD
|
387.38 USD | 62,056,433,350 USD |
| 2021-06-01 |
354.14 USD
362.56 USD
|
340.30 USD
363.78 USD
|
351.66 USD | 56,027,190,301 USD |
| 2021-05-31 |
325.57 USD
353.62 USD
|
308.24 USD
355.27 USD
|
334.61 USD | 54,646,588,054 USD |
| 2021-05-30 |
305.02 USD
325.67 USD
|
292.76 USD
337.70 USD
|
323.03 USD | 50,326,398,946 USD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
