BNB / USD Price Converter
We analyze 47 exchanges to compute the most accurate BNB / USD price. Check our F.A.Q.
Last Price
343.74 USD
24h Volume
963,925,548 USD
Last Price
343.44 USD
24h Volume
899,494,780 USD
Last Price
343.70 USD
24h Volume
231,444,408 USD
Last Price
344.21 USD
24h Volume
215,540,004 USD
Last Price
344.21 USD
24h Volume
215,540,004 USD
Last Price
344.21 USD
24h Volume
215,540,004 USD
Last Price
343.73 USD
24h Volume
80,758,849 USD
Last Price
343.72 USD
24h Volume
72,456,345 USD
Last Price
356.90 USD
24h Volume
56,046,112 USD
Last Price
343.60 USD
24h Volume
52,543,708 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
346.16 USD
343.48 USD
325.83 USD
348.95 USD
339.28 USD 53,078,772,615 USD
2021-06-11
352.19 USD
345.98 USD
341.71 USD
365.27 USD
354.87 USD 53,465,036,276 USD
2021-06-10
375.29 USD
352.19 USD
345.67 USD
377.12 USD
361.22 USD 54,425,923,581 USD
2021-06-09
352.90 USD
374.99 USD
334.20 USD
377.70 USD
357.02 USD 57,948,949,614 USD
2021-06-08
358.15 USD
353.34 USD
320.86 USD
365.31 USD
347.98 USD 54,603,436,077 USD
2021-06-07
393.48 USD
357.49 USD
355.97 USD
407.08 USD
392.24 USD 55,244,962,594 USD
2021-06-06
389.97 USD
393.85 USD
382.63 USD
399.53 USD
391.69 USD 60,863,758,085 USD
2021-06-05
390.96 USD
389.90 USD
375.69 USD
425.54 USD
401.63 USD 60,252,983,764 USD
2021-06-04
427.75 USD
390.98 USD
366.81 USD
428.82 USD
391.91 USD 60,420,114,071 USD
2021-06-03
401.04 USD
427.76 USD
391.90 USD
432.28 USD
415.11 USD 66,103,482,529 USD
2021-06-02
362.69 USD
401.57 USD
351.68 USD
417.20 USD
387.38 USD 62,056,433,350 USD
2021-06-01
354.14 USD
362.56 USD
340.30 USD
363.78 USD
351.66 USD 56,027,190,301 USD
2021-05-31
325.57 USD
353.62 USD
308.24 USD
355.27 USD
334.61 USD 54,646,588,054 USD
2021-05-30
305.02 USD
325.67 USD
292.76 USD
337.70 USD
323.03 USD 50,326,398,946 USD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM