| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
651.06 USD
632.99 USD
|
621.87 USD
653.18 USD
|
639.61 USD | 97,817,673,154 USD |
| 2021-05-05 |
610.41 USD
651.59 USD
|
606.16 USD
656.06 USD
|
641.10 USD | 100,692,486,462 USD |
| 2021-05-04 |
675.50 USD
610.78 USD
|
606.55 USD
676.83 USD
|
639.71 USD | 94,385,939,576 USD |
| 2021-05-03 |
621.99 USD
674.50 USD
|
621.83 USD
679.71 USD
|
648.30 USD | 104,232,599,589 USD |
| 2021-05-02 |
619.40 USD
622.04 USD
|
596.53 USD
628.62 USD
|
617.70 USD | 96,125,406,667 USD |
| 2021-05-01 |
623.36 USD
619.28 USD
|
611.86 USD
641.98 USD
|
624.10 USD | 95,698,933,505 USD |
| 2021-04-30 |
600.02 USD
624.05 USD
|
586.37 USD
627.40 USD
|
611.05 USD | 96,436,319,564 USD |
| 2021-04-29 |
562.76 USD
599.50 USD
|
555.57 USD
614.38 USD
|
581.18 USD | 92,642,293,586 USD |
| 2021-04-28 |
568.24 USD
562.44 USD
|
539.46 USD
578.84 USD
|
559.82 USD | 86,915,242,637 USD |
| 2021-04-27 |
534.80 USD
566.97 USD
|
525.74 USD
578.06 USD
|
553.12 USD | 87,615,525,166 USD |
| 2021-04-26 |
504.67 USD
534.64 USD
|
503.22 USD
549.55 USD
|
533.16 USD | 82,619,454,856 USD |
| 2021-04-25 |
496.89 USD
504.97 USD
|
480.12 USD
516.72 USD
|
498.33 USD | 78,035,173,921 USD |
| 2021-04-24 |
526.49 USD
497.26 USD
|
484.25 USD
527.08 USD
|
507.31 USD | 76,844,103,024 USD |
| 2021-04-23 |
506.11 USD
526.93 USD
|
451.35 USD
529.64 USD
|
499.39 USD | 81,428,772,457 USD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
