| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
239.40 USD
241.09 USD
|
236.73 USD
254.29 USD
|
245.70 USD | 37,256,875,974 USD |
| 2021-03-02 |
254.69 USD
239.26 USD
|
227.56 USD
263.43 USD
|
245.81 USD | 36,973,116,957 USD |
| 2021-03-01 |
209.72 USD
254.73 USD
|
209.32 USD
259.42 USD
|
238.37 USD | 39,363,617,630 USD |
| 2021-02-28 |
225.22 USD
209.32 USD
|
195.71 USD
228.45 USD
|
210.59 USD | 32,347,732,697 USD |
| 2021-02-27 |
221.48 USD
225.16 USD
|
219.77 USD
237.57 USD
|
227.97 USD | 34,794,799,177 USD |
| 2021-02-26 |
233.86 USD
221.48 USD
|
210.31 USD
238.74 USD
|
226.37 USD | 34,225,509,260 USD |
| 2021-02-25 |
254.02 USD
233.19 USD
|
233.19 USD
265.00 USD
|
249.37 USD | 36,035,000,648 USD |
| 2021-02-24 |
231.68 USD
254.23 USD
|
214.37 USD
280.12 USD
|
250.30 USD | 39,286,993,046 USD |
| 2021-02-23 |
267.14 USD
230.92 USD
|
187.97 USD
268.93 USD
|
227.62 USD | 35,684,833,113 USD |
| 2021-02-22 |
293.33 USD
267.08 USD
|
222.92 USD
295.07 USD
|
267.69 USD | 41,272,378,653 USD |
| 2021-02-21 |
254.20 USD
293.30 USD
|
250.66 USD
307.99 USD
|
282.31 USD | 45,324,769,443 USD |
| 2021-02-20 |
332.59 USD
255.80 USD
|
226.70 USD
333.81 USD
|
286.22 USD | 39,529,343,689 USD |
| 2021-02-19 |
195.65 USD
332.04 USD
|
195.37 USD
339.91 USD
|
274.85 USD | 51,311,093,861 USD |
| 2021-02-18 |
165.30 USD
195.71 USD
|
163.54 USD
199.50 USD
|
184.54 USD | 28,941,941,705 USD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
