BNB / USD Price Converter
We analyze 33 exchanges to compute the most accurate BNB / USD price. Check our F.A.Q.
Last Price
467.50 USD
24h Volume
474,050,776 USD
Last Price
467.20 USD
24h Volume
451,966,224 USD
Last Price
467.43 USD
24h Volume
235,070,408 USD
Last Price
467.04 USD
24h Volume
234,682,360 USD
Last Price
467.04 USD
24h Volume
72,801,385 USD
Last Price
467.20 USD
24h Volume
72,186,138 USD
Last Price
467.55 USD
24h Volume
60,443,313 USD
Last Price
466.40 USD
24h Volume
41,951,850 USD
Last Price
466.60 USD
24h Volume
33,918,949 USD
Last Price
467.05 USD
24h Volume
33,501,548 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
475.38 USD
471.86 USD
457.61 USD
479.35 USD
467.86 USD 79,337,550,580 USD
2022-01-17
498.43 USD
475.18 USD
467.78 USD
498.88 USD
480.78 USD 79,895,693,406 USD
2022-01-16
494.80 USD
498.37 USD
489.00 USD
505.42 USD
496.56 USD 83,794,998,392 USD
2022-01-15
489.88 USD
494.85 USD
485.88 USD
500.76 USD
493.55 USD 83,202,624,211 USD
2022-01-14
474.85 USD
489.76 USD
468.58 USD
491.74 USD
481.42 USD 82,346,458,323 USD
2022-01-13
487.17 USD
474.47 USD
467.36 USD
488.50 USD
479.83 USD 79,775,530,238 USD
2022-01-12
463.43 USD
487.10 USD
456.86 USD
489.44 USD
472.33 USD 81,899,831,714 USD
2022-01-11
424.85 USD
463.41 USD
421.71 USD
467.47 USD
447.28 USD 77,917,038,451 USD
2022-01-10
438.59 USD
424.93 USD
408.10 USD
445.17 USD
430.89 USD 71,447,078,434 USD
2022-01-09
429.84 USD
438.60 USD
427.55 USD
444.24 USD
435.22 USD 73,744,388,210 USD
2022-01-08
447.63 USD
429.79 USD
418.12 USD
459.32 USD
446.31 USD 72,263,215,770 USD
2022-01-07
473.00 USD
447.67 USD
438.61 USD
473.57 USD
452.98 USD 75,269,181,451 USD
2022-01-06
473.81 USD
473.13 USD
459.51 USD
480.98 USD
470.27 USD 79,550,414,084 USD
2022-01-05
507.21 USD
474.13 USD
459.84 USD
515.63 USD
506.19 USD 79,719,486,970 USD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $467.27 60.22%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47