| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
299.11 USD
301.68 USD
|
295.72 USD
307.52 USD
|
301.38 USD | 46,619,324,572 USD |
| 2021-07-23 |
293.59 USD
299.12 USD
|
282.01 USD
300.90 USD
|
291.74 USD | 46,224,317,398 USD |
| 2021-07-22 |
292.72 USD
293.73 USD
|
287.85 USD
297.67 USD
|
293.36 USD | 45,390,952,188 USD |
| 2021-07-21 |
264.64 USD
292.25 USD
|
261.70 USD
298.14 USD
|
282.41 USD | 45,163,115,345 USD |
| 2021-07-20 |
280.39 USD
264.73 USD
|
255.67 USD
283.32 USD
|
266.36 USD | 40,910,122,105 USD |
| 2021-07-19 |
302.46 USD
280.11 USD
|
279.85 USD
303.45 USD
|
291.75 USD | 43,286,759,410 USD |
| 2021-07-18 |
300.46 USD
302.46 USD
|
299.92 USD
308.74 USD
|
304.74 USD | 46,740,336,320 USD |
| 2021-07-17 |
302.97 USD
300.35 USD
|
295.26 USD
306.49 USD
|
300.77 USD | 46,414,282,215 USD |
| 2021-07-16 |
315.68 USD
303.06 USD
|
301.93 USD
323.17 USD
|
310.51 USD | 46,832,753,779 USD |
| 2021-07-15 |
309.50 USD
314.88 USD
|
301.95 USD
323.90 USD
|
311.55 USD | 48,660,034,463 USD |
| 2021-07-14 |
309.01 USD
309.41 USD
|
291.08 USD
313.13 USD
|
303.80 USD | 47,814,108,603 USD |
| 2021-07-13 |
316.67 USD
308.98 USD
|
305.66 USD
318.30 USD
|
311.77 USD | 47,747,823,402 USD |
| 2021-07-12 |
322.13 USD
316.76 USD
|
309.43 USD
334.13 USD
|
322.63 USD | 48,949,907,294 USD |
| 2021-07-11 |
316.37 USD
322.24 USD
|
312.68 USD
326.60 USD
|
319.78 USD | 49,797,030,944 USD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
