| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 0.259418 USD | 34,208,035,093 USD |
| 2021-10-26 |
0.265515 USD
0.256194 USD
|
0.254188 USD
0.274177 USD
|
0.265011 USD | 34,941,224,252 USD |
| 2021-10-25 |
0.276825 USD
0.265187 USD
|
0.261030 USD
0.280597 USD
|
0.278297 USD | 36,687,265,385 USD |
| 2021-10-24 |
0.251430 USD
0.278078 USD
|
0.246437 USD
0.282415 USD
|
0.251500 USD | 33,061,597,043 USD |
| 2021-10-23 |
0.244744 USD
0.251756 USD
|
0.242664 USD
0.253203 USD
|
0.246426 USD | 32,506,463,987 USD |
| 2021-10-22 |
0.243188 USD
0.244686 USD
|
0.236762 USD
0.252672 USD
|
0.243527 USD | 32,093,653,209 USD |
| 2021-10-21 |
0.254941 USD
0.243351 USD
|
0.243152 USD
0.258308 USD
|
0.254518 USD | 33,806,328,665 USD |
| 2021-10-20 |
0.246181 USD
0.254309 USD
|
0.242973 USD
0.261790 USD
|
0.246549 USD | 32,512,665,553 USD |
| 2021-10-19 |
0.248329 USD
0.246270 USD
|
0.241465 USD
0.255552 USD
|
0.246122 USD | 32,573,725,269 USD |
| 2021-10-18 |
0.237757 USD
0.247933 USD
|
0.237499 USD
0.272426 USD
|
0.237936 USD | 31,344,062,761 USD |
| 2021-10-17 |
0.237514 USD
0.237624 USD
|
0.228003 USD
0.241283 USD
|
0.238558 USD | 31,422,718,667 USD |
| 2021-10-16 |
0.234319 USD
0.237696 USD
|
0.234248 USD
0.244952 USD
|
0.235038 USD | 30,955,860,407 USD |
| 2021-10-15 |
0.233274 USD
0.234268 USD
|
0.226409 USD
0.242934 USD
|
0.232982 USD | 30,658,843,961 USD |
| 2021-10-14 |
0.233249 USD
0.233220 USD
|
0.232811 USD
0.239722 USD
|
0.232763 USD | 30,638,244,804 USD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
