| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
0.062444 USD
0.064454 USD
|
0.061814 USD
0.065314 USD
|
0.063614 USD | 8,322,781,429 USD |
| 2021-04-09 |
0.062507 USD
0.062464 USD
|
0.061446 USD
0.064776 USD
|
0.062482 USD | 8,064,966,715 USD |
| 2021-04-08 |
0.059588 USD
0.062522 USD
|
0.059433 USD
0.062711 USD
|
0.061521 USD | 8,071,600,169 USD |
| 2021-04-07 |
0.065351 USD
0.059673 USD
|
0.057726 USD
0.068317 USD
|
0.061967 USD | 7,702,968,991 USD |
| 2021-04-06 |
0.060828 USD
0.065425 USD
|
0.058898 USD
0.066451 USD
|
0.061236 USD | 8,444,581,435 USD |
| 2021-04-05 |
0.057662 USD
0.060833 USD
|
0.056845 USD
0.061484 USD
|
0.058275 USD | 7,851,036,801 USD |
| 2021-04-04 |
0.056038 USD
0.057694 USD
|
0.055652 USD
0.058385 USD
|
0.057177 USD | 7,445,126,738 USD |
| 2021-04-03 |
0.057955 USD
0.056122 USD
|
0.056122 USD
0.059851 USD
|
0.058523 USD | 7,241,496,710 USD |
| 2021-04-02 |
0.062675 USD
0.058003 USD
|
0.057685 USD
0.063147 USD
|
0.059263 USD | 7,483,411,024 USD |
| 2021-04-01 |
0.053806 USD
0.062689 USD
|
0.053786 USD
0.071309 USD
|
0.058239 USD | 8,087,116,652 USD |
| 2021-03-31 |
0.054085 USD
0.053812 USD
|
0.051979 USD
0.054543 USD
|
0.053586 USD | 6,941,205,807 USD |
| 2021-03-30 |
0.054164 USD
0.054094 USD
|
0.053804 USD
0.055582 USD
|
0.054318 USD | 6,976,838,447 USD |
| 2021-03-29 |
0.053706 USD
0.054147 USD
|
0.053277 USD
0.054712 USD
|
0.053987 USD | 6,982,927,923 USD |
| 2021-03-28 |
0.054470 USD
0.053703 USD
|
0.053093 USD
0.054888 USD
|
0.054049 USD | 6,924,927,136 USD |
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
