REN / USD Price Converter
We analyze 39 exchanges to compute the most accurate REN / USD price. Check our F.A.Q.
Last Price
1.21 USD
24h Volume
48,862,810 USD
Last Price
1.21 USD
24h Volume
48,414,106 USD
Last Price
1.21 USD
24h Volume
45,339,099 USD
Last Price
1.21 USD
24h Volume
41,675,308 USD
Last Price
1.21 USD
24h Volume
29,153,723 USD
Last Price
1.21 USD
24h Volume
21,084,397 USD
Last Price
1.21 USD
24h Volume
11,871,347 USD
Last Price
1.21 USD
24h Volume
5,313,129 USD
Last Price
1.21 USD
24h Volume
5,046,174 USD
Last Price
1.21 USD
24h Volume
4,897,847 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
1.18 USD
1.21 USD
1.13 USD
1.27 USD
1.19 USD 1,063,247,694 USD
2021-03-07
1.07 USD
1.18 USD
1.05 USD
1.20 USD
1.10 USD 1,036,898,576 USD
2021-03-06
1.05 USD
1.07 USD
1.02 USD
1.09 USD
1.06 USD 942,458,358 USD
2021-03-05
1.05 USD
1.05 USD
0.976186 USD
1.09 USD
1.03 USD 924,699,600 USD
2021-03-04
1.12 USD
1.05 USD
1.02 USD
1.15 USD
1.09 USD 922,328,417 USD
2021-03-03
1.10 USD
1.12 USD
1.08 USD
1.16 USD
1.13 USD 989,465,228 USD
2021-03-02
1.15 USD
1.10 USD
1.04 USD
1.18 USD
1.11 USD 970,681,689 USD
2021-03-01
1.04 USD
1.15 USD
1.03 USD
1.19 USD
1.10 USD 1,014,054,684 USD
2021-02-28
1.07 USD
1.04 USD
0.895560 USD
1.08 USD
0.987110 USD 915,786,737 USD
2021-02-27
1.01 USD
1.07 USD
1.01 USD
1.14 USD
1.07 USD 944,011,830 USD
2021-02-26
1.06 USD
1.01 USD
0.971777 USD
1.14 USD
1.05 USD 892,562,187 USD
2021-02-25
1.15 USD
1.07 USD
1.07 USD
1.27 USD
1.16 USD 939,122,312 USD
2021-02-24
1.12 USD
1.15 USD
1.04 USD
1.30 USD
1.19 USD 1,009,255,043 USD
2021-02-23
1.35 USD
1.12 USD
0.892624 USD
1.35 USD
1.10 USD 984,570,423 USD