ETC / USD Price Converter
We analyze 61 exchanges to compute the most accurate ETC / USD price. Check our F.A.Q.
Last Price
11.34 USD
24h Volume
40,532,874 USD
Last Price
11.34 USD
24h Volume
301,538,835 USD
Last Price
11.34 USD
24h Volume
120,952,158 USD
Last Price
11.35 USD
24h Volume
107,639,843 USD
Last Price
11.33 USD
24h Volume
107,304,976 USD
Last Price
11.33 USD
24h Volume
106,872,086 USD
Last Price
11.33 USD
24h Volume
106,872,086 USD
Last Price
11.29 USD
24h Volume
86,663,792 USD
Last Price
11.33 USD
24h Volume
77,306,607 USD
Last Price
11.35 USD
24h Volume
71,437,373 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
10.90 USD
11.28 USD
10.84 USD
11.70 USD
11.30 USD 1,311,534,595 USD
2021-03-02
11.03 USD
10.89 USD
10.58 USD
11.48 USD
11.01 USD 1,267,116,139 USD
2021-03-01
10.35 USD
11.08 USD
10.19 USD
11.14 USD
10.63 USD 1,288,806,057 USD
2021-02-28
11.10 USD
10.32 USD
9.73 USD
11.11 USD
10.32 USD 1,200,658,106 USD
2021-02-27
10.72 USD
11.11 USD
10.71 USD
11.48 USD
11.17 USD 1,292,749,182 USD
2021-02-26
11.02 USD
10.71 USD
10.10 USD
11.30 USD
10.74 USD 1,245,364,920 USD
2021-02-25
11.89 USD
10.96 USD
10.96 USD
12.20 USD
11.72 USD 1,274,593,524 USD
2021-02-24
11.49 USD
11.89 USD
11.04 USD
12.49 USD
11.93 USD 1,382,702,649 USD
2021-02-23
13.97 USD
11.48 USD
9.32 USD
14.00 USD
11.66 USD 1,335,027,005 USD
2021-02-22
15.64 USD
13.99 USD
11.68 USD
15.67 USD
14.44 USD 1,626,737,264 USD
2021-02-21
15.10 USD
15.65 USD
14.84 USD
16.30 USD
15.59 USD 1,819,927,104 USD
2021-02-20
15.40 USD
15.14 USD
14.44 USD
17.38 USD
16.01 USD 1,760,873,291 USD
2021-02-19
14.95 USD
15.37 USD
14.33 USD
15.85 USD
15.13 USD 1,788,330,229 USD
2021-02-18
15.29 USD
14.95 USD
14.68 USD
15.77 USD
15.14 USD 1,739,158,131 USD
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM