ADA / USD Price Converter
We analyze 47 exchanges to compute the most accurate ADA / USD price. Check our F.A.Q.
Last Price
1.26 USD
24h Volume
745,246,539 USD
Last Price
1.27 USD
24h Volume
708,735,257 USD
Last Price
1.26 USD
24h Volume
222,003,888 USD
Last Price
1.27 USD
24h Volume
215,747,433 USD
Last Price
1.27 USD
24h Volume
213,816,133 USD
Last Price
1.26 USD
24h Volume
162,708,222 USD
Last Price
1.27 USD
24h Volume
142,806,369 USD
Last Price
1.27 USD
24h Volume
142,806,367 USD
Last Price
1.27 USD
24h Volume
142,806,152 USD
Last Price
1.28 USD
24h Volume
110,519,972 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
1.23 USD
1.23 USD
1.19 USD
1.24 USD
1.22 USD 39,382,946,960 USD
2021-07-24
1.21 USD
1.23 USD
1.20 USD
1.24 USD
1.22 USD 39,494,570,066 USD
2021-07-23
1.19 USD
1.21 USD
1.15 USD
1.21 USD
1.18 USD 38,648,530,414 USD
2021-07-22
1.17 USD
1.19 USD
1.15 USD
1.20 USD
1.18 USD 38,048,985,108 USD
2021-07-21
1.06 USD
1.17 USD
1.04 USD
1.22 USD
1.14 USD 37,449,311,536 USD
2021-07-20
1.12 USD
1.06 USD
1.02 USD
1.13 USD
1.06 USD 33,862,814,006 USD
2021-07-19
1.18 USD
1.12 USD
1.12 USD
1.19 USD
1.15 USD 35,974,033,101 USD
2021-07-18
1.17 USD
1.18 USD
1.17 USD
1.21 USD
1.19 USD 37,935,534,218 USD
2021-07-17
1.18 USD
1.17 USD
1.16 USD
1.19 USD
1.17 USD 37,595,117,415 USD
2021-07-16
1.23 USD
1.18 USD
1.18 USD
1.24 USD
1.21 USD 37,782,449,269 USD
2021-07-15
1.27 USD
1.22 USD
1.21 USD
1.29 USD
1.24 USD 39,270,810,792 USD
2021-07-14
1.27 USD
1.26 USD
1.20 USD
1.29 USD
1.25 USD 40,543,269,306 USD
2021-07-13
1.32 USD
1.27 USD
1.25 USD
1.32 USD
1.29 USD 40,627,187,051 USD
2021-07-12
1.35 USD
1.32 USD
1.29 USD
1.37 USD
1.34 USD 42,208,669,372 USD
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.27 -18.84%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM