| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1.66 USD
1.66 USD
|
1.54 USD
1.75 USD
|
1.65 USD | 53,143,500,988 USD |
| 2021-05-06 |
1.48 USD
1.66 USD
|
1.43 USD
1.70 USD
|
1.57 USD | 53,121,920,307 USD |
| 2021-05-05 |
1.28 USD
1.48 USD
|
1.27 USD
1.49 USD
|
1.38 USD | 47,381,429,732 USD |
| 2021-05-04 |
1.37 USD
1.28 USD
|
1.26 USD
1.37 USD
|
1.31 USD | 40,945,739,820 USD |
| 2021-05-03 |
1.33 USD
1.36 USD
|
1.32 USD
1.38 USD
|
1.35 USD | 43,739,388,364 USD |
| 2021-05-02 |
1.35 USD
1.33 USD
|
1.30 USD
1.36 USD
|
1.33 USD | 42,565,767,185 USD |
| 2021-05-01 |
1.35 USD
1.36 USD
|
1.32 USD
1.37 USD
|
1.34 USD | 43,451,130,986 USD |
| 2021-04-30 |
1.31 USD
1.35 USD
|
1.29 USD
1.37 USD
|
1.34 USD | 43,367,913,784 USD |
| 2021-04-29 |
1.34 USD
1.31 USD
|
1.27 USD
1.41 USD
|
1.34 USD | 42,025,225,353 USD |
| 2021-04-28 |
1.31 USD
1.33 USD
|
1.24 USD
1.35 USD
|
1.30 USD | 42,781,493,764 USD |
| 2021-04-27 |
1.24 USD
1.31 USD
|
1.23 USD
1.33 USD
|
1.28 USD | 41,872,418,228 USD |
| 2021-04-26 |
1.09 USD
1.24 USD
|
1.09 USD
1.25 USD
|
1.21 USD | 39,616,287,721 USD |
| 2021-04-25 |
1.10 USD
1.09 USD
|
1.03 USD
1.15 USD
|
1.11 USD | 34,943,341,848 USD |
| 2021-04-24 |
1.16 USD
1.10 USD
|
1.10 USD
1.20 USD
|
1.14 USD | 35,389,719,164 USD |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
