ADA / USD Price Converter
We analyze 47 exchanges to compute the most accurate ADA / USD price. Check our F.A.Q.
Last Price
1.23 USD
24h Volume
499,524,289 USD
Last Price
1.23 USD
24h Volume
839,155,005 USD
Last Price
1.23 USD
24h Volume
430,720,793 USD
Last Price
1.23 USD
24h Volume
300,191,673 USD
Last Price
1.23 USD
24h Volume
104,482,376 USD
Last Price
1.43 USD
24h Volume
91,122,966 USD
Last Price
1.23 USD
24h Volume
76,196,856 USD
Last Price
1.23 USD
24h Volume
76,196,856 USD
Last Price
1.23 USD
24h Volume
76,196,856 USD
Last Price
1.23 USD
24h Volume
68,448,744 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-09
1.22 USD
1.21 USD
1.20 USD
1.23 USD
1.22 USD 38,668,364,000 USD
2021-04-08
1.18 USD
1.22 USD
1.18 USD
1.23 USD
1.21 USD 39,220,855,209 USD
2021-04-07
1.26 USD
1.18 USD
1.17 USD
1.30 USD
1.23 USD 37,888,669,761 USD
2021-04-06
1.22 USD
1.26 USD
1.21 USD
1.35 USD
1.24 USD 40,490,216,502 USD
2021-04-05
1.19 USD
1.22 USD
1.17 USD
1.24 USD
1.19 USD 39,211,709,725 USD
2021-04-04
1.17 USD
1.19 USD
1.16 USD
1.20 USD
1.18 USD 37,980,885,904 USD
2021-04-03
1.19 USD
1.17 USD
1.17 USD
1.24 USD
1.21 USD 37,404,941,676 USD
2021-04-02
1.19 USD
1.19 USD
1.18 USD
1.24 USD
1.20 USD 38,224,330,842 USD
2021-04-01
1.19 USD
1.19 USD
1.18 USD
1.21 USD
1.19 USD 37,984,143,234 USD
2021-03-31
1.21 USD
1.19 USD
1.16 USD
1.21 USD
1.19 USD 38,164,138,792 USD
2021-03-30
1.20 USD
1.21 USD
1.19 USD
1.23 USD
1.21 USD 38,812,774,725 USD
2021-03-29
1.19 USD
1.20 USD
1.18 USD
1.23 USD
1.20 USD 38,511,062,031 USD
2021-03-28
1.18 USD
1.19 USD
1.17 USD
1.22 USD
1.19 USD 38,097,465,447 USD
2021-03-27
1.22 USD
1.18 USD
1.16 USD
1.24 USD
1.19 USD 37,640,789,309 USD
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.23 0.34%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.23 5.49%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM