ADA / USD Price Converter
We analyze 44 exchanges to compute the most accurate ADA / USD price. Check our F.A.Q.
Last Price
1.45 USD
24h Volume
689,704,004 USD
Last Price
1.45 USD
24h Volume
647,126,927 USD
Last Price
1.45 USD
24h Volume
246,436,528 USD
Last Price
1.45 USD
24h Volume
234,408,545 USD
Last Price
1.45 USD
24h Volume
178,190,700 USD
Last Price
1.45 USD
24h Volume
177,893,472 USD
Last Price
1.45 USD
24h Volume
141,532,036 USD
Last Price
1.48 USD
24h Volume
126,795,004 USD
Last Price
1.45 USD
24h Volume
73,979,926 USD
Last Price
1.45 USD
24h Volume
67,732,854 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
1.29 USD
1.41 USD
1.29 USD
1.42 USD
1.38 USD 45,118,149,196 USD
2022-01-15
1.29 USD
1.29 USD
1.25 USD
1.31 USD
1.28 USD 41,462,131,731 USD
2022-01-14
1.23 USD
1.29 USD
1.22 USD
1.31 USD
1.26 USD 41,360,994,335 USD
2022-01-13
1.30 USD
1.23 USD
1.23 USD
1.35 USD
1.28 USD 39,455,737,667 USD
2022-01-12
1.19 USD
1.30 USD
1.19 USD
1.30 USD
1.24 USD 41,791,678,028 USD
2022-01-11
1.12 USD
1.19 USD
1.12 USD
1.19 USD
1.16 USD 38,019,451,962 USD
2022-01-10
1.17 USD
1.12 USD
1.08 USD
1.18 USD
1.14 USD 36,065,582,646 USD
2022-01-09
1.18 USD
1.17 USD
1.15 USD
1.20 USD
1.18 USD 37,535,024,998 USD
2022-01-08
1.21 USD
1.18 USD
1.13 USD
1.25 USD
1.21 USD 37,880,828,955 USD
2022-01-07
1.28 USD
1.21 USD
1.19 USD
1.28 USD
1.23 USD 38,768,362,516 USD
2022-01-06
1.23 USD
1.28 USD
1.19 USD
1.29 USD
1.23 USD 41,012,560,934 USD
2022-01-05
1.31 USD
1.23 USD
1.20 USD
1.35 USD
1.31 USD 39,505,729,170 USD
2022-01-04
1.32 USD
1.31 USD
1.30 USD
1.35 USD
1.32 USD 42,001,328,090 USD
2022-01-03
1.38 USD
1.32 USD
1.31 USD
1.38 USD
1.35 USD 42,303,169,025 USD
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.45 8.12%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00