| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1.22 USD
1.22 USD
|
1.21 USD
1.26 USD
|
1.24 USD | 38,860,121,355 USD |
| 2021-03-02 |
1.30 USD
1.22 USD
|
1.18 USD
1.30 USD
|
1.22 USD | 39,085,429,923 USD |
| 2021-03-01 |
1.31 USD
1.29 USD
|
1.24 USD
1.34 USD
|
1.28 USD | 41,367,441,904 USD |
| 2021-02-28 |
1.32 USD
1.30 USD
|
1.16 USD
1.36 USD
|
1.25 USD | 41,687,147,947 USD |
| 2021-02-27 |
1.24 USD
1.32 USD
|
1.23 USD
1.49 USD
|
1.36 USD | 42,326,117,880 USD |
| 2021-02-26 |
1.07 USD
1.24 USD
|
0.995788 USD
1.30 USD
|
1.13 USD | 39,502,237,341 USD |
| 2021-02-25 |
1.05 USD
1.07 USD
|
1.01 USD
1.17 USD
|
1.07 USD | 34,240,419,736 USD |
| 2021-02-24 |
0.963640 USD
1.05 USD
|
0.902659 USD
1.07 USD
|
1.02 USD | 33,580,114,656 USD |
| 2021-02-23 |
1.10 USD
0.961693 USD
|
0.822457 USD
1.14 USD
|
0.971638 USD | 30,711,454,129 USD |
| 2021-02-22 |
1.10 USD
1.10 USD
|
0.849929 USD
1.14 USD
|
1.04 USD | 35,058,799,092 USD |
| 2021-02-21 |
1.12 USD
1.10 USD
|
1.07 USD
1.15 USD
|
1.11 USD | 35,133,344,939 USD |
| 2021-02-20 |
0.926545 USD
1.12 USD
|
0.914692 USD
1.20 USD
|
1.08 USD | 35,854,077,660 USD |
| 2021-02-19 |
0.914120 USD
0.927305 USD
|
0.881136 USD
0.945252 USD
|
0.921500 USD | 29,600,791,376 USD |
| 2021-02-18 |
0.891513 USD
0.913878 USD
|
0.891146 USD
0.956860 USD
|
0.923192 USD | 29,169,369,475 USD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
