Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.479454 USD
0.455958 USD
|
0.446814 USD
0.483846 USD
|
0.462594 USD | 15,420,619,268 USD |
| 2022-05-26 |
0.514968 USD
0.479621 USD
|
0.464841 USD
0.520931 USD
|
0.495259 USD | 16,220,908,141 USD |
| 2022-05-25 |
0.521956 USD
0.514693 USD
|
0.507930 USD
0.531956 USD
|
0.517235 USD | 17,407,052,389 USD |
| 2022-05-24 |
0.513122 USD
0.521740 USD
|
0.494705 USD
0.524817 USD
|
0.515493 USD | 17,645,383,779 USD |
| 2022-05-23 |
0.542069 USD
0.513011 USD
|
0.506351 USD
0.558780 USD
|
0.541639 USD | 17,350,166,707 USD |
| 2022-05-22 |
0.528780 USD
0.542244 USD
|
0.522986 USD
0.548193 USD
|
0.535702 USD | 18,338,834,442 USD |
| 2022-05-21 |
0.516692 USD
0.528691 USD
|
0.510216 USD
0.537669 USD
|
0.526249 USD | 17,880,468,424 USD |
| 2022-05-20 |
0.533495 USD
0.516810 USD
|
0.502825 USD
0.543613 USD
|
0.524812 USD | 17,478,649,884 USD |
| 2022-05-19 |
0.505092 USD
0.533637 USD
|
0.493469 USD
0.545311 USD
|
0.521414 USD | 18,047,743,442 USD |
| 2022-05-18 |
0.577997 USD
0.504619 USD
|
0.504619 USD
0.585819 USD
|
0.546920 USD | 17,066,347,064 USD |
| 2022-05-17 |
0.556458 USD
0.578013 USD
|
0.553132 USD
0.598757 USD
|
0.574762 USD | 19,548,551,413 USD |
| 2022-05-16 |
0.598009 USD
0.555572 USD
|
0.546883 USD
0.610993 USD
|
0.568853 USD | 18,789,590,901 USD |
| 2022-05-15 |
0.538115 USD
0.597476 USD
|
0.516750 USD
0.598739 USD
|
0.550200 USD | 20,206,795,183 USD |
| 2022-05-14 |
0.530612 USD
0.538252 USD
|
0.491890 USD
0.557684 USD
|
0.524917 USD | 18,203,823,954 USD |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
