| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.963640 USD
1.05 USD
|
0.902659 USD
1.07 USD
|
1.02 USD | 33,580,114,656 USD |
| 2021-02-23 |
1.10 USD
0.961693 USD
|
0.822457 USD
1.14 USD
|
0.971638 USD | 30,711,454,129 USD |
| 2021-02-22 |
1.10 USD
1.10 USD
|
0.849929 USD
1.14 USD
|
1.04 USD | 35,058,799,092 USD |
| 2021-02-21 |
1.12 USD
1.10 USD
|
1.07 USD
1.15 USD
|
1.11 USD | 35,133,344,939 USD |
| 2021-02-20 |
0.926545 USD
1.12 USD
|
0.914692 USD
1.20 USD
|
1.08 USD | 35,854,077,660 USD |
| 2021-02-19 |
0.914120 USD
0.927305 USD
|
0.881136 USD
0.945252 USD
|
0.921500 USD | 29,600,791,376 USD |
| 2021-02-18 |
0.891513 USD
0.913878 USD
|
0.891146 USD
0.956860 USD
|
0.923192 USD | 29,169,369,475 USD |
| 2021-02-17 |
0.870625 USD
0.891146 USD
|
0.823936 USD
0.896642 USD
|
0.864345 USD | 28,442,764,462 USD |
| 2021-02-16 |
0.859845 USD
0.870637 USD
|
0.837780 USD
0.904606 USD
|
0.875294 USD | 27,786,790,810 USD |
| 2021-02-15 |
0.843500 USD
0.862709 USD
|
0.701761 USD
0.908308 USD
|
0.843636 USD | 27,531,495,865 USD |
| 2021-02-14 |
0.909940 USD
0.846620 USD
|
0.809591 USD
0.916617 USD
|
0.867151 USD | 27,016,359,909 USD |
| 2021-02-13 |
0.923648 USD
0.906084 USD
|
0.832669 USD
0.945400 USD
|
0.904287 USD | 28,912,659,543 USD |
| 2021-02-12 |
0.927558 USD
0.923941 USD
|
0.870771 USD
0.945376 USD
|
0.913792 USD | 29,480,057,064 USD |
| 2021-02-11 |
0.936737 USD
0.929017 USD
|
0.869663 USD
0.974834 USD
|
0.920949 USD | 29,640,402,862 USD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
