ADA / USD Price Converter
We analyze 46 exchanges to compute the most accurate ADA / USD price. Check our F.A.Q.
Last Price
1.10 USD
24h Volume
1,064,741,674 USD
Last Price
1.09 USD
24h Volume
1,076,727,879 USD
Last Price
1.10 USD
24h Volume
980,924,885 USD
Last Price
1.10 USD
24h Volume
980,635,426 USD
Last Price
1.09 USD
24h Volume
980,026,260 USD
Last Price
1.09 USD
24h Volume
971,677,257 USD
Last Price
1.09 USD
24h Volume
180,222,768 USD
Last Price
1.09 USD
24h Volume
168,839,725 USD
Last Price
1.09 USD
24h Volume
166,523,717 USD
Last Price
1.09 USD
24h Volume
157,991,746 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1.22 USD
1.22 USD
1.21 USD
1.26 USD
1.24 USD 38,860,121,355 USD
2021-03-02
1.30 USD
1.22 USD
1.18 USD
1.30 USD
1.22 USD 39,085,429,923 USD
2021-03-01
1.31 USD
1.29 USD
1.24 USD
1.34 USD
1.28 USD 41,367,441,904 USD
2021-02-28
1.32 USD
1.30 USD
1.16 USD
1.36 USD
1.25 USD 41,687,147,947 USD
2021-02-27
1.24 USD
1.32 USD
1.23 USD
1.49 USD
1.36 USD 42,326,117,880 USD
2021-02-26
1.07 USD
1.24 USD
0.995788 USD
1.30 USD
1.13 USD 39,502,237,341 USD
2021-02-25
1.05 USD
1.07 USD
1.01 USD
1.17 USD
1.07 USD 34,240,419,736 USD
2021-02-24
0.963640 USD
1.05 USD
0.902659 USD
1.07 USD
1.02 USD 33,580,114,656 USD
2021-02-23
1.10 USD
0.961693 USD
0.822457 USD
1.14 USD
0.971638 USD 30,711,454,129 USD
2021-02-22
1.10 USD
1.10 USD
0.849929 USD
1.14 USD
1.04 USD 35,058,799,092 USD
2021-02-21
1.12 USD
1.10 USD
1.07 USD
1.15 USD
1.11 USD 35,133,344,939 USD
2021-02-20
0.926545 USD
1.12 USD
0.914692 USD
1.20 USD
1.08 USD 35,854,077,660 USD
2021-02-19
0.914120 USD
0.927305 USD
0.881136 USD
0.945252 USD
0.921500 USD 29,600,791,376 USD
2021-02-18
0.891513 USD
0.913878 USD
0.891146 USD
0.956860 USD
0.923192 USD 29,169,369,475 USD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.09 3,293.44%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.09 3,219.53%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM