| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
2.12 USD
2.15 USD
|
2.12 USD
2.18 USD
|
2.15 USD | 68,819,861,527 USD |
| 2021-10-24 |
2.17 USD
2.12 USD
|
2.10 USD
2.17 USD
|
2.13 USD | 68,077,941,446 USD |
| 2021-10-23 |
2.16 USD
2.16 USD
|
2.14 USD
2.17 USD
|
2.16 USD | 69,403,437,770 USD |
| 2021-10-22 |
2.14 USD
2.16 USD
|
2.14 USD
2.21 USD
|
2.17 USD | 69,135,619,276 USD |
| 2021-10-21 |
2.19 USD
2.14 USD
|
2.14 USD
2.30 USD
|
2.21 USD | 68,631,022,552 USD |
| 2021-10-20 |
2.11 USD
2.19 USD
|
2.10 USD
2.21 USD
|
2.15 USD | 70,128,907,793 USD |
| 2021-10-19 |
2.13 USD
2.11 USD
|
2.10 USD
2.16 USD
|
2.13 USD | 67,819,358,071 USD |
| 2021-10-18 |
2.16 USD
2.13 USD
|
2.11 USD
2.17 USD
|
2.14 USD | 68,309,075,990 USD |
| 2021-10-17 |
2.18 USD
2.16 USD
|
2.11 USD
2.19 USD
|
2.17 USD | 69,203,119,028 USD |
| 2021-10-16 |
2.22 USD
2.18 USD
|
2.17 USD
2.25 USD
|
2.21 USD | 69,939,459,557 USD |
| 2021-10-15 |
2.17 USD
2.22 USD
|
2.14 USD
2.24 USD
|
2.19 USD | 71,123,927,895 USD |
| 2021-10-14 |
2.19 USD
2.17 USD
|
2.16 USD
2.22 USD
|
2.18 USD | 69,663,688,597 USD |
| 2021-10-13 |
2.12 USD
2.19 USD
|
2.09 USD
2.20 USD
|
2.13 USD | 70,147,313,901 USD |
| 2021-10-12 |
2.17 USD
2.12 USD
|
2.08 USD
2.17 USD
|
2.12 USD | 68,023,813,378 USD |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
