ADA / USD Price Converter
We analyze 46 exchanges to compute the most accurate ADA / USD price. Check our F.A.Q.
Last Price
0.464900 USD
24h Volume
74,473,900 USD
Last Price
0.464700 USD
24h Volume
71,086,229 USD
Last Price
0.464810 USD
24h Volume
36,632,219 USD
Last Price
0.463893 USD
24h Volume
29,593,299 USD
Last Price
0.465000 USD
24h Volume
26,439,902 USD
Last Price
0.463400 USD
24h Volume
25,843,418 USD
Last Price
0.471245 USD
24h Volume
12,074,786 USD
Last Price
0.465029 USD
24h Volume
11,703,715 USD
Last Price
0.465110 USD
24h Volume
11,042,309 USD
Last Price
0.464922 USD
24h Volume
9,557,728 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.479454 USD
0.455958 USD
0.446814 USD
0.483846 USD
0.462594 USD 15,420,619,268 USD
2022-05-26
0.514968 USD
0.479621 USD
0.464841 USD
0.520931 USD
0.495259 USD 16,220,908,141 USD
2022-05-25
0.521956 USD
0.514693 USD
0.507930 USD
0.531956 USD
0.517235 USD 17,407,052,389 USD
2022-05-24
0.513122 USD
0.521740 USD
0.494705 USD
0.524817 USD
0.515493 USD 17,645,383,779 USD
2022-05-23
0.542069 USD
0.513011 USD
0.506351 USD
0.558780 USD
0.541639 USD 17,350,166,707 USD
2022-05-22
0.528780 USD
0.542244 USD
0.522986 USD
0.548193 USD
0.535702 USD 18,338,834,442 USD
2022-05-21
0.516692 USD
0.528691 USD
0.510216 USD
0.537669 USD
0.526249 USD 17,880,468,424 USD
2022-05-20
0.533495 USD
0.516810 USD
0.502825 USD
0.543613 USD
0.524812 USD 17,478,649,884 USD
2022-05-19
0.505092 USD
0.533637 USD
0.493469 USD
0.545311 USD
0.521414 USD 18,047,743,442 USD
2022-05-18
0.577997 USD
0.504619 USD
0.504619 USD
0.585819 USD
0.546920 USD 17,066,347,064 USD
2022-05-17
0.556458 USD
0.578013 USD
0.553132 USD
0.598757 USD
0.574762 USD 19,548,551,413 USD
2022-05-16
0.598009 USD
0.555572 USD
0.546883 USD
0.610993 USD
0.568853 USD 18,789,590,901 USD
2022-05-15
0.538115 USD
0.597476 USD
0.516750 USD
0.598739 USD
0.550200 USD 20,206,795,183 USD
2022-05-14
0.530612 USD
0.538252 USD
0.491890 USD
0.557684 USD
0.524917 USD 18,203,823,954 USD
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Mar 1, 2022 at 09:41
Price at writing: $1.34
Now: $0.464998 -65.30%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00