ADA / USD Price Converter
We analyze 44 exchanges to compute the most accurate ADA / USD price. Check our F.A.Q.
Last Price
2.17 USD
24h Volume
457,420,521 USD
Last Price
2.17 USD
24h Volume
429,718,985 USD
Last Price
2.17 USD
24h Volume
392,594,132 USD
Last Price
2.16 USD
24h Volume
266,963,701 USD
Last Price
2.17 USD
24h Volume
199,383,667 USD
Last Price
2.17 USD
24h Volume
190,816,410 USD
Last Price
2.17 USD
24h Volume
131,091,166 USD
Last Price
2.17 USD
24h Volume
131,076,755 USD
Last Price
2.17 USD
24h Volume
50,717,722 USD
Last Price
2.17 USD
24h Volume
49,143,921 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
2.12 USD
2.15 USD
2.12 USD
2.18 USD
2.15 USD 68,819,861,527 USD
2021-10-24
2.17 USD
2.12 USD
2.10 USD
2.17 USD
2.13 USD 68,077,941,446 USD
2021-10-23
2.16 USD
2.16 USD
2.14 USD
2.17 USD
2.16 USD 69,403,437,770 USD
2021-10-22
2.14 USD
2.16 USD
2.14 USD
2.21 USD
2.17 USD 69,135,619,276 USD
2021-10-21
2.19 USD
2.14 USD
2.14 USD
2.30 USD
2.21 USD 68,631,022,552 USD
2021-10-20
2.11 USD
2.19 USD
2.10 USD
2.21 USD
2.15 USD 70,128,907,793 USD
2021-10-19
2.13 USD
2.11 USD
2.10 USD
2.16 USD
2.13 USD 67,819,358,071 USD
2021-10-18
2.16 USD
2.13 USD
2.11 USD
2.17 USD
2.14 USD 68,309,075,990 USD
2021-10-17
2.18 USD
2.16 USD
2.11 USD
2.19 USD
2.17 USD 69,203,119,028 USD
2021-10-16
2.22 USD
2.18 USD
2.17 USD
2.25 USD
2.21 USD 69,939,459,557 USD
2021-10-15
2.17 USD
2.22 USD
2.14 USD
2.24 USD
2.19 USD 71,123,927,895 USD
2021-10-14
2.19 USD
2.17 USD
2.16 USD
2.22 USD
2.18 USD 69,663,688,597 USD
2021-10-13
2.12 USD
2.19 USD
2.09 USD
2.20 USD
2.13 USD 70,147,313,901 USD
2021-10-12
2.17 USD
2.12 USD
2.08 USD
2.17 USD
2.12 USD 68,023,813,378 USD
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 15:25
Price at writing: $1.56
Now: $2.17 38.93%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00