| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
1.23 USD
1.23 USD
|
1.19 USD
1.24 USD
|
1.22 USD | 39,382,946,960 USD |
| 2021-07-24 |
1.21 USD
1.23 USD
|
1.20 USD
1.24 USD
|
1.22 USD | 39,494,570,066 USD |
| 2021-07-23 |
1.19 USD
1.21 USD
|
1.15 USD
1.21 USD
|
1.18 USD | 38,648,530,414 USD |
| 2021-07-22 |
1.17 USD
1.19 USD
|
1.15 USD
1.20 USD
|
1.18 USD | 38,048,985,108 USD |
| 2021-07-21 |
1.06 USD
1.17 USD
|
1.04 USD
1.22 USD
|
1.14 USD | 37,449,311,536 USD |
| 2021-07-20 |
1.12 USD
1.06 USD
|
1.02 USD
1.13 USD
|
1.06 USD | 33,862,814,006 USD |
| 2021-07-19 |
1.18 USD
1.12 USD
|
1.12 USD
1.19 USD
|
1.15 USD | 35,974,033,101 USD |
| 2021-07-18 |
1.17 USD
1.18 USD
|
1.17 USD
1.21 USD
|
1.19 USD | 37,935,534,218 USD |
| 2021-07-17 |
1.18 USD
1.17 USD
|
1.16 USD
1.19 USD
|
1.17 USD | 37,595,117,415 USD |
| 2021-07-16 |
1.23 USD
1.18 USD
|
1.18 USD
1.24 USD
|
1.21 USD | 37,782,449,269 USD |
| 2021-07-15 |
1.27 USD
1.22 USD
|
1.21 USD
1.29 USD
|
1.24 USD | 39,270,810,792 USD |
| 2021-07-14 |
1.27 USD
1.26 USD
|
1.20 USD
1.29 USD
|
1.25 USD | 40,543,269,306 USD |
| 2021-07-13 |
1.32 USD
1.27 USD
|
1.25 USD
1.32 USD
|
1.29 USD | 40,627,187,051 USD |
| 2021-07-12 |
1.35 USD
1.32 USD
|
1.29 USD
1.37 USD
|
1.34 USD | 42,208,669,372 USD |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
