| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
1.29 USD
1.41 USD
|
1.29 USD
1.42 USD
|
1.38 USD | 45,118,149,196 USD |
| 2022-01-15 |
1.29 USD
1.29 USD
|
1.25 USD
1.31 USD
|
1.28 USD | 41,462,131,731 USD |
| 2022-01-14 |
1.23 USD
1.29 USD
|
1.22 USD
1.31 USD
|
1.26 USD | 41,360,994,335 USD |
| 2022-01-13 |
1.30 USD
1.23 USD
|
1.23 USD
1.35 USD
|
1.28 USD | 39,455,737,667 USD |
| 2022-01-12 |
1.19 USD
1.30 USD
|
1.19 USD
1.30 USD
|
1.24 USD | 41,791,678,028 USD |
| 2022-01-11 |
1.12 USD
1.19 USD
|
1.12 USD
1.19 USD
|
1.16 USD | 38,019,451,962 USD |
| 2022-01-10 |
1.17 USD
1.12 USD
|
1.08 USD
1.18 USD
|
1.14 USD | 36,065,582,646 USD |
| 2022-01-09 |
1.18 USD
1.17 USD
|
1.15 USD
1.20 USD
|
1.18 USD | 37,535,024,998 USD |
| 2022-01-08 |
1.21 USD
1.18 USD
|
1.13 USD
1.25 USD
|
1.21 USD | 37,880,828,955 USD |
| 2022-01-07 |
1.28 USD
1.21 USD
|
1.19 USD
1.28 USD
|
1.23 USD | 38,768,362,516 USD |
| 2022-01-06 |
1.23 USD
1.28 USD
|
1.19 USD
1.29 USD
|
1.23 USD | 41,012,560,934 USD |
| 2022-01-05 |
1.31 USD
1.23 USD
|
1.20 USD
1.35 USD
|
1.31 USD | 39,505,729,170 USD |
| 2022-01-04 |
1.32 USD
1.31 USD
|
1.30 USD
1.35 USD
|
1.32 USD | 42,001,328,090 USD |
| 2022-01-03 |
1.38 USD
1.32 USD
|
1.31 USD
1.38 USD
|
1.35 USD | 42,303,169,025 USD |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
