| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-09 |
1.22 USD
1.21 USD
|
1.20 USD
1.23 USD
|
1.22 USD | 38,668,364,000 USD |
| 2021-04-08 |
1.18 USD
1.22 USD
|
1.18 USD
1.23 USD
|
1.21 USD | 39,220,855,209 USD |
| 2021-04-07 |
1.26 USD
1.18 USD
|
1.17 USD
1.30 USD
|
1.23 USD | 37,888,669,761 USD |
| 2021-04-06 |
1.22 USD
1.26 USD
|
1.21 USD
1.35 USD
|
1.24 USD | 40,490,216,502 USD |
| 2021-04-05 |
1.19 USD
1.22 USD
|
1.17 USD
1.24 USD
|
1.19 USD | 39,211,709,725 USD |
| 2021-04-04 |
1.17 USD
1.19 USD
|
1.16 USD
1.20 USD
|
1.18 USD | 37,980,885,904 USD |
| 2021-04-03 |
1.19 USD
1.17 USD
|
1.17 USD
1.24 USD
|
1.21 USD | 37,404,941,676 USD |
| 2021-04-02 |
1.19 USD
1.19 USD
|
1.18 USD
1.24 USD
|
1.20 USD | 38,224,330,842 USD |
| 2021-04-01 |
1.19 USD
1.19 USD
|
1.18 USD
1.21 USD
|
1.19 USD | 37,984,143,234 USD |
| 2021-03-31 |
1.21 USD
1.19 USD
|
1.16 USD
1.21 USD
|
1.19 USD | 38,164,138,792 USD |
| 2021-03-30 |
1.20 USD
1.21 USD
|
1.19 USD
1.23 USD
|
1.21 USD | 38,812,774,725 USD |
| 2021-03-29 |
1.19 USD
1.20 USD
|
1.18 USD
1.23 USD
|
1.20 USD | 38,511,062,031 USD |
| 2021-03-28 |
1.18 USD
1.19 USD
|
1.17 USD
1.22 USD
|
1.19 USD | 38,097,465,447 USD |
| 2021-03-27 |
1.22 USD
1.18 USD
|
1.16 USD
1.24 USD
|
1.19 USD | 37,640,789,309 USD |
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
