ADA / USD Price Converter
We analyze 46 exchanges to compute the most accurate ADA / USD price. Check our F.A.Q.
Last Price
1.15 USD
24h Volume
1,396,373,494 USD
Last Price
1.15 USD
24h Volume
1,143,672,804 USD
Last Price
1.15 USD
24h Volume
1,076,969,615 USD
Last Price
1.15 USD
24h Volume
1,064,882,925 USD
Last Price
1.15 USD
24h Volume
1,064,413,899 USD
Last Price
1.15 USD
24h Volume
1,062,825,320 USD
Last Price
1.15 USD
24h Volume
453,432,435 USD
Last Price
1.15 USD
24h Volume
298,899,038 USD
Last Price
1.15 USD
24h Volume
273,861,161 USD
Last Price
1.15 USD
24h Volume
270,101,497 USD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.963640 USD
1.05 USD
0.902659 USD
1.07 USD
1.02 USD 33,580,114,656 USD
2021-02-23
1.10 USD
0.961693 USD
0.822457 USD
1.14 USD
0.971638 USD 30,711,454,129 USD
2021-02-22
1.10 USD
1.10 USD
0.849929 USD
1.14 USD
1.04 USD 35,058,799,092 USD
2021-02-21
1.12 USD
1.10 USD
1.07 USD
1.15 USD
1.11 USD 35,133,344,939 USD
2021-02-20
0.926545 USD
1.12 USD
0.914692 USD
1.20 USD
1.08 USD 35,854,077,660 USD
2021-02-19
0.914120 USD
0.927305 USD
0.881136 USD
0.945252 USD
0.921500 USD 29,600,791,376 USD
2021-02-18
0.891513 USD
0.913878 USD
0.891146 USD
0.956860 USD
0.923192 USD 29,169,369,475 USD
2021-02-17
0.870625 USD
0.891146 USD
0.823936 USD
0.896642 USD
0.864345 USD 28,442,764,462 USD
2021-02-16
0.859845 USD
0.870637 USD
0.837780 USD
0.904606 USD
0.875294 USD 27,786,790,810 USD
2021-02-15
0.843500 USD
0.862709 USD
0.701761 USD
0.908308 USD
0.843636 USD 27,531,495,865 USD
2021-02-14
0.909940 USD
0.846620 USD
0.809591 USD
0.916617 USD
0.867151 USD 27,016,359,909 USD
2021-02-13
0.923648 USD
0.906084 USD
0.832669 USD
0.945400 USD
0.904287 USD 28,912,659,543 USD
2021-02-12
0.927558 USD
0.923941 USD
0.870771 USD
0.945376 USD
0.913792 USD 29,480,057,064 USD
2021-02-11
0.936737 USD
0.929017 USD
0.869663 USD
0.974834 USD
0.920949 USD 29,640,402,862 USD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.15 3,467.37%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.15 3,389.67%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM