AAVE / USD Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / USD price. Check our F.A.Q.
Last Price
385.53 USD
24h Volume
91,896,556 USD
Last Price
385.60 USD
24h Volume
335,442,655 USD
Last Price
385.47 USD
24h Volume
335,331,221 USD
Last Price
385.47 USD
24h Volume
335,331,221 USD
Last Price
387.52 USD
24h Volume
189,202,674 USD
Last Price
386.42 USD
24h Volume
168,806,196 USD
Last Price
386.11 USD
24h Volume
91,099,678 USD
Last Price
385.90 USD
24h Volume
76,150,450 USD
Last Price
386.16 USD
24h Volume
40,293,446 USD
Last Price
386.06 USD
24h Volume
32,513,770 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
390.89 USD
397.08 USD
384.69 USD
418.61 USD
403.03 USD 4,933,370,929 USD
2021-03-02
385.00 USD
391.00 USD
377.31 USD
415.27 USD
390.15 USD 4,856,793,791 USD
2021-03-01
353.52 USD
385.13 USD
351.54 USD
388.31 USD
373.47 USD 4,783,843,413 USD
2021-02-28
332.96 USD
352.48 USD
301.13 USD
365.02 USD
323.68 USD 4,377,248,138 USD
2021-02-27
323.01 USD
333.09 USD
322.73 USD
349.35 USD
338.82 USD 4,135,717,787 USD
2021-02-26
337.44 USD
322.73 USD
304.85 USD
352.16 USD
330.12 USD 4,006,559,778 USD
2021-02-25
367.57 USD
336.31 USD
336.31 USD
387.45 USD
367.81 USD 4,174,492,919 USD
2021-02-24
363.34 USD
367.47 USD
342.94 USD
405.01 USD
381.31 USD 4,560,804,253 USD
2021-02-23
400.01 USD
362.05 USD
289.07 USD
402.22 USD
345.36 USD 4,493,120,346 USD
2021-02-22
437.19 USD
400.37 USD
360.00 USD
447.90 USD
416.53 USD 4,968,152,338 USD
2021-02-21
442.55 USD
436.76 USD
426.26 USD
454.26 USD
440.05 USD 5,418,878,739 USD
2021-02-20
419.88 USD
444.06 USD
408.29 USD
497.34 USD
458.80 USD 5,508,350,141 USD
2021-02-19
441.47 USD
420.67 USD
406.66 USD
447.52 USD
430.18 USD 5,217,515,461 USD
2021-02-18
451.37 USD
441.93 USD
436.10 USD
478.01 USD
459.84 USD 5,480,369,493 USD