AAVE / USD Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / USD price. Check our F.A.Q.
Last Price
458.29 USD
24h Volume
109,694,675 USD
Last Price
458.59 USD
24h Volume
247,578,911 USD
Last Price
458.49 USD
24h Volume
235,990,233 USD
Last Price
458.40 USD
24h Volume
107,404,291 USD
Last Price
458.61 USD
24h Volume
90,705,121 USD
Last Price
458.44 USD
24h Volume
52,577,841 USD
Last Price
459.52 USD
24h Volume
33,535,240 USD
Last Price
457.31 USD
24h Volume
20,303,446 USD
Last Price
457.75 USD
24h Volume
14,537,995 USD
Last Price
457.75 USD
24h Volume
14,537,995 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
448.56 USD
481.20 USD
440.38 USD
484.17 USD
464.43 USD 6,128,531,670 USD
2021-05-04
517.65 USD
448.91 USD
445.57 USD
519.53 USD
479.12 USD 5,705,919,822 USD
2021-05-03
483.49 USD
515.74 USD
481.66 USD
534.85 USD
512.79 USD 6,554,982,428 USD
2021-05-02
505.38 USD
484.08 USD
475.11 USD
506.94 USD
487.85 USD 6,152,336,346 USD
2021-05-01
444.46 USD
505.72 USD
436.76 USD
511.71 USD
472.77 USD 6,426,986,324 USD
2021-04-30
439.05 USD
444.57 USD
429.85 USD
452.88 USD
439.24 USD 5,648,699,708 USD
2021-04-29
460.59 USD
438.41 USD
424.73 USD
462.77 USD
446.60 USD 5,570,276,350 USD
2021-04-28
440.66 USD
460.47 USD
425.55 USD
486.06 USD
458.22 USD 5,849,976,040 USD
2021-04-27
405.12 USD
439.49 USD
395.05 USD
449.23 USD
421.28 USD 5,581,346,592 USD
2021-04-26
347.98 USD
405.11 USD
346.90 USD
407.80 USD
391.90 USD 5,144,236,727 USD
2021-04-25
317.82 USD
347.30 USD
315.74 USD
353.62 USD
331.74 USD 4,340,939,582 USD
2021-04-24
343.66 USD
317.48 USD
315.12 USD
343.88 USD
329.07 USD 3,967,585,773 USD
2021-04-23
360.72 USD
343.67 USD
311.03 USD
371.61 USD
335.39 USD 4,294,229,408 USD
2021-04-22
351.70 USD
361.21 USD
344.29 USD
412.99 USD
380.32 USD 4,513,139,917 USD