Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
390.89 USD
397.08 USD
|
384.69 USD
418.61 USD
|
403.03 USD | 4,933,370,929 USD |
2021-03-02 |
385.00 USD
391.00 USD
|
377.31 USD
415.27 USD
|
390.15 USD | 4,856,793,791 USD |
2021-03-01 |
353.52 USD
385.13 USD
|
351.54 USD
388.31 USD
|
373.47 USD | 4,783,843,413 USD |
2021-02-28 |
332.96 USD
352.48 USD
|
301.13 USD
365.02 USD
|
323.68 USD | 4,377,248,138 USD |
2021-02-27 |
323.01 USD
333.09 USD
|
322.73 USD
349.35 USD
|
338.82 USD | 4,135,717,787 USD |
2021-02-26 |
337.44 USD
322.73 USD
|
304.85 USD
352.16 USD
|
330.12 USD | 4,006,559,778 USD |
2021-02-25 |
367.57 USD
336.31 USD
|
336.31 USD
387.45 USD
|
367.81 USD | 4,174,492,919 USD |
2021-02-24 |
363.34 USD
367.47 USD
|
342.94 USD
405.01 USD
|
381.31 USD | 4,560,804,253 USD |
2021-02-23 |
400.01 USD
362.05 USD
|
289.07 USD
402.22 USD
|
345.36 USD | 4,493,120,346 USD |
2021-02-22 |
437.19 USD
400.37 USD
|
360.00 USD
447.90 USD
|
416.53 USD | 4,968,152,338 USD |
2021-02-21 |
442.55 USD
436.76 USD
|
426.26 USD
454.26 USD
|
440.05 USD | 5,418,878,739 USD |
2021-02-20 |
419.88 USD
444.06 USD
|
408.29 USD
497.34 USD
|
458.80 USD | 5,508,350,141 USD |
2021-02-19 |
441.47 USD
420.67 USD
|
406.66 USD
447.52 USD
|
430.18 USD | 5,217,515,461 USD |
2021-02-18 |
451.37 USD
441.93 USD
|
436.10 USD
478.01 USD
|
459.84 USD | 5,480,369,493 USD |