AAVE / USD Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / USD price. Check our F.A.Q.
Last Price
322.02 USD
24h Volume
49,346,742 USD
Last Price
322.11 USD
24h Volume
44,384,901 USD
Last Price
322.27 USD
24h Volume
40,511,490 USD
Last Price
322.29 USD
24h Volume
39,976,074 USD
Last Price
322.36 USD
24h Volume
15,056,201 USD
Last Price
322.11 USD
24h Volume
14,911,003 USD
Last Price
322.35 USD
24h Volume
11,509,401 USD
Last Price
322.75 USD
24h Volume
5,494,320 USD
Last Price
321.28 USD
24h Volume
5,465,851 USD
Last Price
321.28 USD
24h Volume
5,465,851 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
320.59 USD
307.68 USD
302.83 USD
323.56 USD
309.67 USD 3,979,204,946 USD
2021-08-02
317.04 USD
320.34 USD
310.54 USD
328.54 USD
320.49 USD 4,142,503,198 USD
2021-08-01
330.76 USD
317.54 USD
315.41 USD
339.23 USD
329.57 USD 4,106,143,705 USD
2021-07-31
321.30 USD
330.97 USD
313.86 USD
332.76 USD
319.32 USD 4,279,565,714 USD
2021-07-30
311.29 USD
321.32 USD
300.52 USD
323.30 USD
311.43 USD 4,154,677,007 USD
2021-07-29
297.30 USD
311.00 USD
293.13 USD
315.24 USD
303.67 USD 4,016,408,424 USD
2021-07-28
300.06 USD
297.29 USD
292.60 USD
307.42 USD
299.25 USD 3,839,149,116 USD
2021-07-27
302.87 USD
300.02 USD
285.37 USD
312.21 USD
297.63 USD 3,874,373,924 USD
2021-07-26
287.86 USD
303.81 USD
286.08 USD
335.18 USD
319.95 USD 3,923,133,494 USD
2021-07-25
287.71 USD
287.93 USD
272.25 USD
292.34 USD
283.09 USD 3,717,906,968 USD
2021-07-24
289.63 USD
288.01 USD
281.77 USD
298.71 USD
290.62 USD 3,699,682,956 USD
2021-07-23
278.46 USD
289.55 USD
268.96 USD
292.12 USD
281.02 USD 3,718,994,077 USD
2021-07-22
258.74 USD
278.59 USD
257.08 USD
280.05 USD
268.40 USD 3,578,063,621 USD
2021-07-21
223.23 USD
258.16 USD
217.55 USD
261.91 USD
243.66 USD 3,315,331,280 USD