AAVE / USD Price Converter
We analyze 51 exchanges to compute the most accurate AAVE / USD price. Check our F.A.Q.
Last Price
530.43 USD
24h Volume
226,874,564 USD
Last Price
530.43 USD
24h Volume
392,903,509 USD
Last Price
530.73 USD
24h Volume
316,319,101 USD
Last Price
530.67 USD
24h Volume
223,354,163 USD
Last Price
530.80 USD
24h Volume
171,697,250 USD
Last Price
531.14 USD
24h Volume
109,079,511 USD
Last Price
531.19 USD
24h Volume
94,786,193 USD
Last Price
532.14 USD
24h Volume
36,941,383 USD
Last Price
532.14 USD
24h Volume
36,941,383 USD
Last Price
532.14 USD
24h Volume
36,941,354 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
594.83 USD
516.88 USD
512.14 USD
609.75 USD
559.93 USD 6,590,574,578 USD
2021-05-14
508.95 USD
595.55 USD
507.14 USD
630.00 USD
568.09 USD 7,592,908,887 USD
2021-05-13
497.59 USD
508.27 USD
461.86 USD
619.77 USD
545.55 USD 6,478,973,923 USD
2021-05-12
457.09 USD
500.42 USD
456.55 USD
595.00 USD
533.32 USD 6,377,634,941 USD
2021-05-11
433.12 USD
457.36 USD
418.88 USD
458.85 USD
438.85 USD 5,828,323,473 USD
2021-05-10
459.64 USD
433.91 USD
404.09 USD
481.96 USD
462.42 USD 5,529,170,069 USD
2021-05-09
466.26 USD
459.47 USD
441.91 USD
468.44 USD
457.56 USD 5,854,391,910 USD
2021-05-08
445.39 USD
466.39 USD
441.15 USD
475.08 USD
456.26 USD 5,940,976,427 USD
2021-05-07
452.77 USD
445.63 USD
434.25 USD
467.25 USD
449.79 USD 5,676,157,237 USD
2021-05-06
480.88 USD
452.39 USD
442.82 USD
481.80 USD
462.98 USD 5,762,021,158 USD
2021-05-05
448.56 USD
481.20 USD
440.38 USD
484.17 USD
464.43 USD 6,128,531,670 USD
2021-05-04
517.65 USD
448.91 USD
445.57 USD
519.53 USD
479.12 USD 5,705,919,822 USD
2021-05-03
483.49 USD
515.74 USD
481.66 USD
534.85 USD
512.79 USD 6,554,982,428 USD
2021-05-02
505.38 USD
484.08 USD
475.11 USD
506.94 USD
487.85 USD 6,152,336,346 USD