AAVE / USD Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / USD price. Check our F.A.Q.
Last Price
235.60 USD
24h Volume
56,587,677 USD
Last Price
236.64 USD
24h Volume
65,133,406 USD
Last Price
235.50 USD
24h Volume
52,598,765 USD
Last Price
235.52 USD
24h Volume
50,968,868 USD
Last Price
235.98 USD
24h Volume
14,886,059 USD
Last Price
235.78 USD
24h Volume
13,853,135 USD
Last Price
235.69 USD
24h Volume
13,799,615 USD
Last Price
240.66 USD
24h Volume
13,715,017 USD
Last Price
235.64 USD
24h Volume
11,911,709 USD
Last Price
235.32 USD
24h Volume
7,583,640 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
223.75 USD
239.17 USD
222.47 USD
243.01 USD
233.86 USD 3,224,201,215 USD
2022-01-14
209.04 USD
223.78 USD
205.23 USD
226.49 USD
214.51 USD 3,016,681,852 USD
2022-01-13
218.39 USD
208.75 USD
207.77 USD
222.02 USD
214.87 USD 2,813,915,369 USD
2022-01-12
213.32 USD
218.50 USD
211.00 USD
222.48 USD
217.58 USD 2,945,292,492 USD
2022-01-11
199.94 USD
213.30 USD
197.00 USD
216.54 USD
207.03 USD 2,875,208,092 USD
2022-01-10
209.71 USD
200.10 USD
188.94 USD
213.42 USD
203.62 USD 2,697,232,679 USD
2022-01-09
212.16 USD
209.76 USD
208.80 USD
219.42 USD
214.42 USD 2,827,358,575 USD
2022-01-08
211.10 USD
211.92 USD
202.22 USD
231.22 USD
218.42 USD 2,856,548,910 USD
2022-01-07
221.44 USD
210.90 USD
200.47 USD
221.67 USD
211.21 USD 2,842,728,691 USD
2022-01-06
230.11 USD
221.46 USD
216.54 USD
232.53 USD
224.37 USD 2,984,990,375 USD
2022-01-05
252.26 USD
230.61 USD
216.33 USD
258.71 USD
250.86 USD 3,108,106,847 USD
2022-01-04
266.67 USD
252.40 USD
250.36 USD
268.74 USD
260.25 USD 3,401,623,984 USD
2022-01-03
265.73 USD
266.71 USD
263.03 USD
285.22 USD
272.43 USD 3,591,486,802 USD
2022-01-02
266.30 USD
265.81 USD
253.57 USD
268.85 USD
259.09 USD 3,579,318,884 USD