OMG / USD Price Converter
We analyze 47 exchanges to compute the most accurate OMG / USD price. Check our F.A.Q.
Last Price
14.17 USD
24h Volume
76,168,056 USD
Last Price
14.81 USD
24h Volume
85,341,490 USD
Last Price
14.18 USD
24h Volume
74,323,857 USD
Last Price
14.16 USD
24h Volume
71,040,732 USD
Last Price
14.18 USD
24h Volume
57,337,311 USD
Last Price
14.18 USD
24h Volume
52,879,035 USD
Last Price
14.18 USD
24h Volume
22,791,939 USD
Last Price
14.18 USD
24h Volume
8,595,529 USD
Last Price
14.17 USD
24h Volume
8,033,325 USD
Last Price
14.15 USD
24h Volume
7,229,939 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
14.89 USD
14.33 USD
14.16 USD
16.27 USD
14.79 USD 2,010,387,066 USD
2021-10-21
14.72 USD
14.91 USD
14.58 USD
16.06 USD
15.15 USD 2,090,650,489 USD
2021-10-20
14.28 USD
14.70 USD
13.90 USD
14.77 USD
14.25 USD 2,061,475,099 USD
2021-10-19
14.09 USD
14.26 USD
13.80 USD
14.28 USD
13.99 USD 1,999,299,125 USD
2021-10-18
13.85 USD
14.10 USD
13.76 USD
14.55 USD
14.05 USD 1,976,885,947 USD
2021-10-17
14.19 USD
13.85 USD
13.47 USD
14.31 USD
14.02 USD 1,942,585,288 USD
2021-10-16
14.02 USD
14.18 USD
13.96 USD
14.67 USD
14.18 USD 1,989,022,082 USD
2021-10-15
14.53 USD
14.02 USD
13.82 USD
14.81 USD
14.23 USD 1,966,405,689 USD
2021-10-14
15.06 USD
14.53 USD
14.37 USD
15.28 USD
14.78 USD 2,038,010,501 USD
2021-10-13
14.72 USD
15.06 USD
14.65 USD
15.97 USD
15.10 USD 2,111,778,178 USD
2021-10-12
13.66 USD
14.74 USD
13.44 USD
15.42 USD
14.50 USD 2,067,571,286 USD
2021-10-11
12.94 USD
13.66 USD
12.79 USD
14.93 USD
13.92 USD 1,915,527,042 USD
2021-10-10
14.13 USD
12.95 USD
12.95 USD
14.51 USD
13.72 USD 1,816,527,395 USD
2021-10-09
14.04 USD
14.14 USD
13.79 USD
14.48 USD
14.06 USD 1,983,744,367 USD