OMG / USD Price Converter
We analyze 44 exchanges to compute the most accurate OMG / USD price. Check our F.A.Q.
Last Price
8.15 USD
24h Volume
143,342,503 USD
Last Price
8.14 USD
24h Volume
140,046,481 USD
Last Price
8.15 USD
24h Volume
103,594,451 USD
Last Price
8.14 USD
24h Volume
68,445,994 USD
Last Price
8.15 USD
24h Volume
28,823,351 USD
Last Price
8.14 USD
24h Volume
26,734,397 USD
Last Price
8.68 USD
24h Volume
25,825,283 USD
Last Price
8.11 USD
24h Volume
23,963,385 USD
Last Price
8.16 USD
24h Volume
20,696,117 USD
Last Price
8.14 USD
24h Volume
17,584,587 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
8.92 USD
7.98 USD
7.87 USD
8.95 USD
8.35 USD 1,119,786,715 USD
2021-11-25
8.69 USD
8.93 USD
8.59 USD
9.13 USD
8.86 USD 1,252,595,180 USD
2021-11-24
9.36 USD
8.69 USD
8.57 USD
9.37 USD
8.87 USD 1,218,108,416 USD
2021-11-23
9.11 USD
9.37 USD
9.03 USD
9.44 USD
9.22 USD 1,313,402,079 USD
2021-11-22
9.55 USD
9.12 USD
9.01 USD
9.55 USD
9.24 USD 1,278,743,374 USD
2021-11-21
9.91 USD
9.53 USD
9.52 USD
9.92 USD
9.69 USD 1,337,183,210 USD
2021-11-20
10.18 USD
9.91 USD
9.60 USD
10.18 USD
9.93 USD 1,389,993,456 USD
2021-11-19
9.09 USD
10.17 USD
8.93 USD
10.56 USD
9.90 USD 1,426,672,396 USD
2021-11-18
10.42 USD
9.09 USD
8.85 USD
10.42 USD
9.61 USD 1,274,908,644 USD
2021-11-17
10.34 USD
10.42 USD
10.15 USD
10.91 USD
10.43 USD 1,460,827,761 USD
2021-11-16
11.22 USD
10.35 USD
9.50 USD
11.22 USD
10.34 USD 1,452,060,600 USD
2021-11-15
11.85 USD
11.22 USD
11.17 USD
11.88 USD
11.55 USD 1,573,815,484 USD
2021-11-14
12.23 USD
11.85 USD
11.60 USD
12.24 USD
11.90 USD 1,661,692,549 USD
2021-11-13
13.07 USD
12.23 USD
11.82 USD
13.30 USD
12.35 USD 1,714,576,003 USD