HBAR / USD Price Converter
We analyze 14 exchanges to compute the most accurate HBAR / USD price. Check our F.A.Q.
Last Price
0.305670 USD
24h Volume
64,356,166 USD
Last Price
0.371781 USD
24h Volume
261,714,669 USD
Last Price
0.305660 USD
24h Volume
60,681,613 USD
Last Price
0.305600 USD
24h Volume
46,666,197 USD
Last Price
0.355463 USD
24h Volume
16,663,660 USD
Last Price
0.306800 USD
24h Volume
8,972,123 USD
Last Price
0.305128 USD
24h Volume
6,658,433 USD
Last Price
0.307473 USD
24h Volume
3,544,973 USD
Last Price
0.305567 USD
24h Volume
1,988,692 USD
Last Price
0.305567 USD
24h Volume
1,988,692 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.360680 USD
0.340737 USD
0.321312 USD
0.361951 USD
0.341642 USD 2,697,676,954 USD
2021-04-17
0.363290 USD
0.360532 USD
0.358885 USD
0.373989 USD
0.364970 USD 2,854,397,609 USD
2021-04-16
0.380823 USD
0.363706 USD
0.347723 USD
0.381038 USD
0.362654 USD 2,879,047,394 USD
2021-04-15
0.383377 USD
0.380346 USD
0.371002 USD
0.384118 USD
0.377318 USD 3,011,146,592 USD
2021-04-14
0.415676 USD
0.383235 USD
0.371177 USD
0.418179 USD
0.388372 USD 3,034,018,437 USD
2021-04-13
0.361271 USD
0.411487 USD
0.339216 USD
0.416744 USD
0.353306 USD 3,257,685,785 USD
2021-04-12
0.363730 USD
0.361365 USD
0.341976 USD
0.369043 USD
0.350622 USD 2,860,877,084 USD
2021-04-11
0.335636 USD
0.363393 USD
0.335515 USD
0.395545 USD
0.366966 USD 2,876,932,766 USD
2021-04-10
0.345478 USD
0.335515 USD
0.326229 USD
0.351633 USD
0.339709 USD 2,656,226,576 USD
2021-04-09
0.331202 USD
0.345450 USD
0.330857 USD
0.371553 USD
0.349077 USD 2,734,880,741 USD
2021-04-08
0.307017 USD
0.330857 USD
0.303686 USD
0.330881 USD
0.320139 USD 2,619,350,181 USD
2021-04-07
0.333252 USD
0.308059 USD
0.285714 USD
0.335301 USD
0.313466 USD 2,438,861,708 USD
2021-04-06
0.324986 USD
0.333485 USD
0.314387 USD
0.344982 USD
0.327143 USD 2,640,156,009 USD
2021-04-05
0.330695 USD
0.325045 USD
0.311820 USD
0.333542 USD
0.324115 USD 2,573,337,700 USD