Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.145445 USD
0.151981 USD
|
0.145250 USD
0.155648 USD
|
0.150666 USD | 1,141,947,833 USD |
2021-03-06 |
0.149536 USD
0.145250 USD
|
0.138065 USD
0.153524 USD
|
0.144697 USD | 1,091,508,973 USD |
2021-03-05 |
0.160349 USD
0.149665 USD
|
0.143089 USD
0.161163 USD
|
0.150026 USD | 1,124,686,389 USD |
2021-03-04 |
0.128455 USD
0.161163 USD
|
0.128237 USD
0.177307 USD
|
0.155170 USD | 1,211,090,372 USD |
2021-03-03 |
0.122693 USD
0.128237 USD
|
0.121062 USD
0.130688 USD
|
0.126433 USD | 963,661,652 USD |
2021-03-02 |
0.125003 USD
0.122713 USD
|
0.117250 USD
0.127115 USD
|
0.122687 USD | 922,382,813 USD |
2021-03-01 |
0.115381 USD
0.124829 USD
|
0.114485 USD
0.126509 USD
|
0.120207 USD | 931,285,643 USD |
2021-02-28 |
0.119450 USD
0.115285 USD
|
0.104088 USD
0.123299 USD
|
0.112967 USD | 847,227,177 USD |
2021-02-27 |
0.119027 USD
0.119675 USD
|
0.117348 USD
0.124383 USD
|
0.121251 USD | 879,625,272 USD |
2021-02-26 |
0.117320 USD
0.119097 USD
|
0.111058 USD
0.123926 USD
|
0.118817 USD | 875,376,956 USD |
2021-02-25 |
0.128989 USD
0.117716 USD
|
0.117716 USD
0.141382 USD
|
0.130277 USD | 865,226,498 USD |
2021-02-24 |
0.118685 USD
0.127877 USD
|
0.110658 USD
0.142464 USD
|
0.125632 USD | 939,911,097 USD |
2021-02-23 |
0.137188 USD
0.118468 USD
|
0.094481 USD
0.137685 USD
|
0.115716 USD | 870,753,879 USD |
2021-02-22 |
0.147003 USD
0.137411 USD
|
0.118261 USD
0.147003 USD
|
0.138016 USD | 985,875,421 USD |