Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.099463 USD
0.097627 USD
|
0.095801 USD
0.100846 USD
|
0.097856 USD | 1,020,043,942 USD |
2022-05-24 |
0.098741 USD
0.099395 USD
|
0.093778 USD
0.100894 USD
|
0.098342 USD | 1,038,516,677 USD |
2022-05-23 |
0.104325 USD
0.098659 USD
|
0.097779 USD
0.108218 USD
|
0.104352 USD | 1,030,826,669 USD |
2022-05-22 |
0.101274 USD
0.104456 USD
|
0.099222 USD
0.105243 USD
|
0.102831 USD | 1,091,395,925 USD |
2022-05-21 |
0.099706 USD
0.101342 USD
|
0.098628 USD
0.103076 USD
|
0.100822 USD | 1,058,859,671 USD |
2022-05-20 |
0.103662 USD
0.099671 USD
|
0.098120 USD
0.105619 USD
|
0.102084 USD | 1,041,400,429 USD |
2022-05-19 |
0.099205 USD
0.103965 USD
|
0.096421 USD
0.106701 USD
|
0.101303 USD | 1,086,265,771 USD |
2022-05-18 |
0.109389 USD
0.099314 USD
|
0.098671 USD
0.110181 USD
|
0.104139 USD | 1,037,670,358 USD |
2022-05-17 |
0.102253 USD
0.108813 USD
|
0.100184 USD
0.109592 USD
|
0.105726 USD | 1,136,919,514 USD |
2022-05-16 |
0.107955 USD
0.102065 USD
|
0.098429 USD
0.108051 USD
|
0.102345 USD | 1,066,413,850 USD |
2022-05-15 |
0.101763 USD
0.108008 USD
|
0.097430 USD
0.108161 USD
|
0.102325 USD | 1,128,508,569 USD |
2022-05-14 |
0.096360 USD
0.101801 USD
|
0.092004 USD
0.104939 USD
|
0.098622 USD | 1,063,655,478 USD |
2022-05-13 |
0.086824 USD
0.096351 USD
|
0.086050 USD
0.107061 USD
|
0.099320 USD | 1,006,711,810 USD |
2022-05-12 |
0.091264 USD
0.086694 USD
|
0.074587 USD
0.096982 USD
|
0.085460 USD | 905,811,809 USD |