HBAR / USD Price Converter
We analyze 17 exchanges to compute the most accurate HBAR / USD price. Check our F.A.Q.
Last Price
0.331900 USD
24h Volume
17,780,917 USD
Last Price
0.331900 USD
24h Volume
16,436,254 USD
Last Price
0.331640 USD
24h Volume
12,009,473 USD
Last Price
0.355399 USD
24h Volume
9,019,001 USD
Last Price
0.330800 USD
24h Volume
6,374,438 USD
Last Price
0.332300 USD
24h Volume
4,023,343 USD
Last Price
0.332000 USD
24h Volume
2,187,951 USD
Last Price
0.331600 USD
24h Volume
2,024,254 USD
Last Price
0.331592 USD
24h Volume
1,981,841 USD
Last Price
0.331762 USD
24h Volume
1,514,795 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.358447 USD
0.324726 USD
0.319722 USD
0.374640 USD
0.340756 USD 3,392,860,470 USD
2021-11-25
0.353688 USD
0.358229 USD
0.346995 USD
0.366529 USD
0.356019 USD 3,742,912,528 USD
2021-11-24
0.371756 USD
0.353578 USD
0.345364 USD
0.375931 USD
0.358522 USD 3,694,317,115 USD
2021-11-23
0.364776 USD
0.371772 USD
0.354190 USD
0.371936 USD
0.364011 USD 3,884,414,931 USD
2021-11-22
0.386863 USD
0.365476 USD
0.359603 USD
0.387377 USD
0.369841 USD 3,818,631,934 USD
2021-11-21
0.389272 USD
0.386437 USD
0.381082 USD
0.398635 USD
0.389050 USD 4,037,640,416 USD
2021-11-20
0.381160 USD
0.388983 USD
0.375195 USD
0.397361 USD
0.385360 USD 4,064,241,990 USD
2021-11-19
0.360305 USD
0.380873 USD
0.352911 USD
0.384889 USD
0.374031 USD 3,979,505,632 USD
2021-11-18
0.409948 USD
0.359610 USD
0.351917 USD
0.416054 USD
0.388650 USD 3,757,341,740 USD
2021-11-17
0.397106 USD
0.410075 USD
0.391945 USD
0.422675 USD
0.410425 USD 4,284,619,209 USD
2021-11-16
0.428146 USD
0.397606 USD
0.381216 USD
0.428763 USD
0.405052 USD 4,154,338,366 USD
2021-11-15
0.440684 USD
0.428763 USD
0.423445 USD
0.442465 USD
0.433144 USD 4,479,878,525 USD
2021-11-14
0.439412 USD
0.440987 USD
0.421145 USD
0.447480 USD
0.431754 USD 4,607,599,516 USD
2021-11-13
0.454525 USD
0.439251 USD
0.439042 USD
0.473816 USD
0.450526 USD 4,589,461,129 USD