HBAR / USD Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / USD price. Check our F.A.Q.
Last Price
0.175460 USD
24h Volume
71,579,992 USD
Last Price
0.175460 USD
24h Volume
62,315,027 USD
Last Price
0.177404 USD
24h Volume
54,587,817 USD
Last Price
0.175700 USD
24h Volume
49,987,219 USD
Last Price
0.176139 USD
24h Volume
26,915,358 USD
Last Price
0.176000 USD
24h Volume
5,239,341 USD
Last Price
0.177688 USD
24h Volume
4,471,454 USD
Last Price
0.174475 USD
24h Volume
1,571,208 USD
Last Price
0.177407 USD
24h Volume
1,477,963 USD
Last Price
0.177407 USD
24h Volume
1,477,963 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.145445 USD
0.151981 USD
0.145250 USD
0.155648 USD
0.150666 USD 1,141,947,833 USD
2021-03-06
0.149536 USD
0.145250 USD
0.138065 USD
0.153524 USD
0.144697 USD 1,091,508,973 USD
2021-03-05
0.160349 USD
0.149665 USD
0.143089 USD
0.161163 USD
0.150026 USD 1,124,686,389 USD
2021-03-04
0.128455 USD
0.161163 USD
0.128237 USD
0.177307 USD
0.155170 USD 1,211,090,372 USD
2021-03-03
0.122693 USD
0.128237 USD
0.121062 USD
0.130688 USD
0.126433 USD 963,661,652 USD
2021-03-02
0.125003 USD
0.122713 USD
0.117250 USD
0.127115 USD
0.122687 USD 922,382,813 USD
2021-03-01
0.115381 USD
0.124829 USD
0.114485 USD
0.126509 USD
0.120207 USD 931,285,643 USD
2021-02-28
0.119450 USD
0.115285 USD
0.104088 USD
0.123299 USD
0.112967 USD 847,227,177 USD
2021-02-27
0.119027 USD
0.119675 USD
0.117348 USD
0.124383 USD
0.121251 USD 879,625,272 USD
2021-02-26
0.117320 USD
0.119097 USD
0.111058 USD
0.123926 USD
0.118817 USD 875,376,956 USD
2021-02-25
0.128989 USD
0.117716 USD
0.117716 USD
0.141382 USD
0.130277 USD 865,226,498 USD
2021-02-24
0.118685 USD
0.127877 USD
0.110658 USD
0.142464 USD
0.125632 USD 939,911,097 USD
2021-02-23
0.137188 USD
0.118468 USD
0.094481 USD
0.137685 USD
0.115716 USD 870,753,879 USD
2021-02-22
0.147003 USD
0.137411 USD
0.118261 USD
0.147003 USD
0.138016 USD 985,875,421 USD