HBAR / USD Price Converter
We analyze 15 exchanges to compute the most accurate HBAR / USD price. Check our F.A.Q.
Last Price
0.173640 USD
24h Volume
10,525,961 USD
Last Price
0.173794 USD
24h Volume
88,932,011 USD
Last Price
0.173620 USD
24h Volume
9,574,682 USD
Last Price
0.173600 USD
24h Volume
7,508,556 USD
Last Price
0.176197 USD
24h Volume
4,438,385 USD
Last Price
0.173640 USD
24h Volume
2,549,110 USD
Last Price
0.173800 USD
24h Volume
1,655,984 USD
Last Price
0.173915 USD
24h Volume
1,091,851 USD
Last Price
0.173573 USD
24h Volume
652,601 USD
Last Price
0.173842 USD
24h Volume
230,179 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.173787 USD
0.179866 USD
0.173665 USD
0.181334 USD
0.178763 USD 1,640,190,172 USD
2021-07-23
0.173850 USD
0.173707 USD
0.168081 USD
0.174228 USD
0.170650 USD 1,584,026,555 USD
2021-07-22
0.169317 USD
0.173903 USD
0.166328 USD
0.176021 USD
0.168949 USD 1,712,763,089 USD
2021-07-21
0.159404 USD
0.169250 USD
0.158145 USD
0.171171 USD
0.165811 USD 1,514,927,507 USD
2021-07-20
0.174118 USD
0.159463 USD
0.159329 USD
0.174720 USD
0.164102 USD 1,427,325,786 USD
2021-07-19
0.186300 USD
0.174121 USD
0.171577 USD
0.186545 USD
0.177710 USD 1,558,527,041 USD
2021-07-18
0.187672 USD
0.186301 USD
0.185756 USD
0.190653 USD
0.187316 USD 1,667,548,150 USD
2021-07-17
0.181836 USD
0.187649 USD
0.179926 USD
0.191269 USD
0.185763 USD 1,679,613,891 USD
2021-07-16
0.174575 USD
0.182012 USD
0.171175 USD
0.192114 USD
0.182673 USD 1,629,158,100 USD
2021-07-15
0.170269 USD
0.173969 USD
0.167780 USD
0.176465 USD
0.171366 USD 1,557,069,303 USD
2021-07-14
0.176906 USD
0.170252 USD
0.167332 USD
0.177071 USD
0.170752 USD 1,523,801,180 USD
2021-07-13
0.170184 USD
0.176891 USD
0.169113 USD
0.184079 USD
0.177514 USD 1,583,222,046 USD
2021-07-12
0.172218 USD
0.170228 USD
0.169487 USD
0.173241 USD
0.171227 USD 1,523,586,429 USD
2021-07-11
0.169643 USD
0.172142 USD
0.169359 USD
0.173220 USD
0.171177 USD 1,540,717,273 USD