| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.173787 USD
0.179866 USD
|
0.173665 USD
0.181334 USD
|
0.178763 USD | 1,640,190,172 USD |
| 2021-07-23 |
0.173850 USD
0.173707 USD
|
0.168081 USD
0.174228 USD
|
0.170650 USD | 1,584,026,555 USD |
| 2021-07-22 |
0.169317 USD
0.173903 USD
|
0.166328 USD
0.176021 USD
|
0.168949 USD | 1,712,763,089 USD |
| 2021-07-21 |
0.159404 USD
0.169250 USD
|
0.158145 USD
0.171171 USD
|
0.165811 USD | 1,514,927,507 USD |
| 2021-07-20 |
0.174118 USD
0.159463 USD
|
0.159329 USD
0.174720 USD
|
0.164102 USD | 1,427,325,786 USD |
| 2021-07-19 |
0.186300 USD
0.174121 USD
|
0.171577 USD
0.186545 USD
|
0.177710 USD | 1,558,527,041 USD |
| 2021-07-18 |
0.187672 USD
0.186301 USD
|
0.185756 USD
0.190653 USD
|
0.187316 USD | 1,667,548,150 USD |
| 2021-07-17 |
0.181836 USD
0.187649 USD
|
0.179926 USD
0.191269 USD
|
0.185763 USD | 1,679,613,891 USD |
| 2021-07-16 |
0.174575 USD
0.182012 USD
|
0.171175 USD
0.192114 USD
|
0.182673 USD | 1,629,158,100 USD |
| 2021-07-15 |
0.170269 USD
0.173969 USD
|
0.167780 USD
0.176465 USD
|
0.171366 USD | 1,557,069,303 USD |
| 2021-07-14 |
0.176906 USD
0.170252 USD
|
0.167332 USD
0.177071 USD
|
0.170752 USD | 1,523,801,180 USD |
| 2021-07-13 |
0.170184 USD
0.176891 USD
|
0.169113 USD
0.184079 USD
|
0.177514 USD | 1,583,222,046 USD |
| 2021-07-12 |
0.172218 USD
0.170228 USD
|
0.169487 USD
0.173241 USD
|
0.171227 USD | 1,523,586,429 USD |
| 2021-07-11 |
0.169643 USD
0.172142 USD
|
0.169359 USD
0.173220 USD
|
0.171177 USD | 1,540,717,273 USD |
Hedera Hashgraph Price (HBAR) to United States Dollar (USD) Now
HBAR / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.16%
24h
-2.95%
7d
-7.20%
14d
1.55%
30d
-4.98%
1y
306.50%
-2.95% Change
0.173837 USD
Market Cap: 1,585,211,954 USD
HBAR / USD Price Converter
We analyze 15 exchanges to compute the most accurate HBAR / USD price. Check our F.A.Q.
HBAR / USD Today Stats
What is the HBAR to USD price now?
1 HBAR is 0.173837 USD
-
24h Volume127,537,164 USD
-
24H Low0.173460 USD
-
24H High0.179940 USD
-
Circulating Supply9,118,956,000 HBAR
-
Total Supply50,000,000,000 HBAR
-
Last Update2021-07-25 21:05:13 UTC
With a trading volume of 127,537,164 USD. HBAR price has a change of -2.95% in the last 24h.
Advertisement
Hedera Hashgraph Useful Resources
Website
hedera.com
Explorer
hash-hash.info
explorer.kabuto.sh
ledger.hashlog.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
