FUN / USD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / USD price. Check our F.A.Q.
Last Price
0.043289 USD
24h Volume
15,758,766 USD
Last Price
0.043208 USD
24h Volume
15,961,669 USD
Last Price
0.043046 USD
24h Volume
227,437 USD
Last Price
0.043171 USD
24h Volume
176,672 USD
Last Price
0.043280 USD
24h Volume
111,557 USD
Last Price
0.043306 USD
24h Volume
38,851 USD
Last Price
0.043000 USD
24h Volume
37,333 USD
Last Price
0.044030 USD
24h Volume
34,882 USD
Last Price
0.042962 USD
24h Volume
25,135 USD
Last Price
0.043000 USD
24h Volume
15,764 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.049037 USD
0.044220 USD
0.042576 USD
0.050641 USD
0.045610 USD 279,272,231 USD
2021-04-09
0.043098 USD
0.048981 USD
0.042010 USD
0.052775 USD
0.044693 USD 309,340,415 USD
2021-04-08
0.040146 USD
0.043052 USD
0.040009 USD
0.044430 USD
0.042759 USD 271,895,705 USD
2021-04-07
0.046894 USD
0.040140 USD
0.038809 USD
0.047153 USD
0.042248 USD 253,504,915 USD
2021-04-06
0.050769 USD
0.046966 USD
0.046304 USD
0.054268 USD
0.049474 USD 296,614,645 USD
2021-04-05
0.052442 USD
0.050693 USD
0.048010 USD
0.057893 USD
0.051845 USD 320,152,582 USD
2021-04-04
0.043295 USD
0.052576 USD
0.042668 USD
0.067078 USD
0.052017 USD 332,044,704 USD
2021-04-03
0.039759 USD
0.043325 USD
0.039734 USD
0.047654 USD
0.042390 USD 273,619,842 USD
2021-04-02
0.041743 USD
0.039782 USD
0.039583 USD
0.042145 USD
0.040702 USD 251,243,959 USD
2021-04-01
0.039100 USD
0.041751 USD
0.038780 USD
0.043888 USD
0.040717 USD 263,679,215 USD
2021-03-31
0.042256 USD
0.039105 USD
0.038874 USD
0.042295 USD
0.040228 USD 246,968,353 USD
2021-03-30
0.039659 USD
0.042295 USD
0.039226 USD
0.042432 USD
0.040625 USD 267,114,857 USD
2021-03-29
0.036537 USD
0.039643 USD
0.036179 USD
0.040529 USD
0.038143 USD 250,366,102 USD
2021-03-28
0.035034 USD
0.036580 USD
0.034885 USD
0.037259 USD
0.035818 USD 231,021,669 USD