Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
0.049037 USD
0.044220 USD
|
0.042576 USD
0.050641 USD
|
0.045610 USD | 279,272,231 USD |
2021-04-09 |
0.043098 USD
0.048981 USD
|
0.042010 USD
0.052775 USD
|
0.044693 USD | 309,340,415 USD |
2021-04-08 |
0.040146 USD
0.043052 USD
|
0.040009 USD
0.044430 USD
|
0.042759 USD | 271,895,705 USD |
2021-04-07 |
0.046894 USD
0.040140 USD
|
0.038809 USD
0.047153 USD
|
0.042248 USD | 253,504,915 USD |
2021-04-06 |
0.050769 USD
0.046966 USD
|
0.046304 USD
0.054268 USD
|
0.049474 USD | 296,614,645 USD |
2021-04-05 |
0.052442 USD
0.050693 USD
|
0.048010 USD
0.057893 USD
|
0.051845 USD | 320,152,582 USD |
2021-04-04 |
0.043295 USD
0.052576 USD
|
0.042668 USD
0.067078 USD
|
0.052017 USD | 332,044,704 USD |
2021-04-03 |
0.039759 USD
0.043325 USD
|
0.039734 USD
0.047654 USD
|
0.042390 USD | 273,619,842 USD |
2021-04-02 |
0.041743 USD
0.039782 USD
|
0.039583 USD
0.042145 USD
|
0.040702 USD | 251,243,959 USD |
2021-04-01 |
0.039100 USD
0.041751 USD
|
0.038780 USD
0.043888 USD
|
0.040717 USD | 263,679,215 USD |
2021-03-31 |
0.042256 USD
0.039105 USD
|
0.038874 USD
0.042295 USD
|
0.040228 USD | 246,968,353 USD |
2021-03-30 |
0.039659 USD
0.042295 USD
|
0.039226 USD
0.042432 USD
|
0.040625 USD | 267,114,857 USD |
2021-03-29 |
0.036537 USD
0.039643 USD
|
0.036179 USD
0.040529 USD
|
0.038143 USD | 250,366,102 USD |
2021-03-28 |
0.035034 USD
0.036580 USD
|
0.034885 USD
0.037259 USD
|
0.035818 USD | 231,021,669 USD |