| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
0.049037 USD
0.044220 USD
|
0.042576 USD
0.050641 USD
|
0.045610 USD | 279,272,231 USD |
| 2021-04-09 |
0.043098 USD
0.048981 USD
|
0.042010 USD
0.052775 USD
|
0.044693 USD | 309,340,415 USD |
| 2021-04-08 |
0.040146 USD
0.043052 USD
|
0.040009 USD
0.044430 USD
|
0.042759 USD | 271,895,705 USD |
| 2021-04-07 |
0.046894 USD
0.040140 USD
|
0.038809 USD
0.047153 USD
|
0.042248 USD | 253,504,915 USD |
| 2021-04-06 |
0.050769 USD
0.046966 USD
|
0.046304 USD
0.054268 USD
|
0.049474 USD | 296,614,645 USD |
| 2021-04-05 |
0.052442 USD
0.050693 USD
|
0.048010 USD
0.057893 USD
|
0.051845 USD | 320,152,582 USD |
| 2021-04-04 |
0.043295 USD
0.052576 USD
|
0.042668 USD
0.067078 USD
|
0.052017 USD | 332,044,704 USD |
| 2021-04-03 |
0.039759 USD
0.043325 USD
|
0.039734 USD
0.047654 USD
|
0.042390 USD | 273,619,842 USD |
| 2021-04-02 |
0.041743 USD
0.039782 USD
|
0.039583 USD
0.042145 USD
|
0.040702 USD | 251,243,959 USD |
| 2021-04-01 |
0.039100 USD
0.041751 USD
|
0.038780 USD
0.043888 USD
|
0.040717 USD | 263,679,215 USD |
| 2021-03-31 |
0.042256 USD
0.039105 USD
|
0.038874 USD
0.042295 USD
|
0.040228 USD | 246,968,353 USD |
| 2021-03-30 |
0.039659 USD
0.042295 USD
|
0.039226 USD
0.042432 USD
|
0.040625 USD | 267,114,857 USD |
| 2021-03-29 |
0.036537 USD
0.039643 USD
|
0.036179 USD
0.040529 USD
|
0.038143 USD | 250,366,102 USD |
| 2021-03-28 |
0.035034 USD
0.036580 USD
|
0.034885 USD
0.037259 USD
|
0.035818 USD | 231,021,669 USD |
FunFair Price (FUN) to United States Dollar (USD) Now
FUN / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.41%
24h
-5.30%
7d
-16.87%
14d
20.73%
30d
37.34%
1y
2,433.44%
-5.30% Change
0.043246 USD
Market Cap: 273,120,916 USD
FUN / USD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / USD price. Check our F.A.Q.
FUN / USD Today Stats
What is the FUN to USD price now?
1 FUN is 0.043246 USD
-
24h Volume32,402,881 USD
-
24H Low0.042576 USD
-
24H High0.046595 USD
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-04-11 12:08:10 UTC
With a trading volume of 32,402,881 USD. FUN price has a change of -5.30% in the last 24h.
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
