FUN / USD Price Converter
We analyze 10 exchanges to compute the most accurate FUN / USD price. Check our F.A.Q.
Last Price
0.021020 USD
24h Volume
24,521,772 USD
Last Price
0.021020 USD
24h Volume
25,313,207 USD
Last Price
0.021013 USD
24h Volume
939,002 USD
Last Price
0.021030 USD
24h Volume
221,571 USD
Last Price
0.021049 USD
24h Volume
102,131 USD
Last Price
0.021273 USD
24h Volume
73,604 USD
Last Price
0.021110 USD
24h Volume
59,358 USD
Last Price
0.021000 USD
24h Volume
43,867 USD
Last Price
0.021729 USD
24h Volume
5,839 USD
Last Price
0.021022 USD
24h Volume
1,271 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.020315 USD
0.021991 USD
0.020245 USD
0.022782 USD
0.021199 USD 138,884,568 USD
2021-10-20
0.020037 USD
0.020316 USD
0.019836 USD
0.020458 USD
0.020070 USD 128,306,075 USD
2021-10-19
0.019857 USD
0.020022 USD
0.019685 USD
0.020370 USD
0.019956 USD 126,449,312 USD
2021-10-18
0.020389 USD
0.019877 USD
0.019678 USD
0.020470 USD
0.020117 USD 125,533,562 USD
2021-10-17
0.020600 USD
0.020389 USD
0.019924 USD
0.021060 USD
0.020608 USD 128,767,108 USD
2021-10-16
0.020853 USD
0.020620 USD
0.020580 USD
0.021455 USD
0.021025 USD 130,225,992 USD
2021-10-15
0.020435 USD
0.020869 USD
0.020127 USD
0.021376 USD
0.020737 USD 131,798,557 USD
2021-10-14
0.020200 USD
0.020424 USD
0.020009 USD
0.020594 USD
0.020322 USD 128,988,151 USD
2021-10-13
0.019865 USD
0.020194 USD
0.019361 USD
0.020198 USD
0.019783 USD 127,535,582 USD
2021-10-12
0.020531 USD
0.019869 USD
0.019384 USD
0.020531 USD
0.019885 USD 125,483,038 USD
2021-10-11
0.021080 USD
0.020515 USD
0.020153 USD
0.022239 USD
0.021314 USD 129,562,863 USD
2021-10-10
0.021389 USD
0.021100 USD
0.020530 USD
0.022804 USD
0.021596 USD 133,257,441 USD
2021-10-09
0.019774 USD
0.021397 USD
0.019581 USD
0.021617 USD
0.020506 USD 135,133,150 USD
2021-10-08
0.019530 USD
0.019788 USD
0.019511 USD
0.020748 USD
0.020263 USD 124,971,481 USD