FUN / USD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / USD price. Check our F.A.Q.
Last Price
0.045221 USD
24h Volume
68,942,241 USD
Last Price
0.045273 USD
24h Volume
65,517,000 USD
Last Price
0.045316 USD
24h Volume
1,021,762 USD
Last Price
0.045484 USD
24h Volume
690,254 USD
Last Price
0.045300 USD
24h Volume
654,373 USD
Last Price
0.045210 USD
24h Volume
180,726 USD
Last Price
0.049510 USD
24h Volume
151,918 USD
Last Price
0.045147 USD
24h Volume
111,861 USD
Last Price
0.047514 USD
24h Volume
104,216 USD
Last Price
0.031712 USD
24h Volume
54,379 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.038671 USD
0.040413 USD
0.038066 USD
0.044351 USD
0.039830 USD 255,229,051 USD
2021-05-04
0.043076 USD
0.038644 USD
0.038110 USD
0.043205 USD
0.040694 USD 244,056,899 USD
2021-05-03
0.037636 USD
0.043067 USD
0.037551 USD
0.051493 USD
0.042249 USD 271,990,438 USD
2021-05-02
0.039711 USD
0.037551 USD
0.037394 USD
0.039817 USD
0.038720 USD 237,154,037 USD
2021-05-01
0.039315 USD
0.039693 USD
0.038343 USD
0.044369 USD
0.040076 USD 250,681,878 USD
2021-04-30
0.031825 USD
0.039322 USD
0.031763 USD
0.042368 USD
0.035228 USD 248,338,821 USD
2021-04-29
0.032640 USD
0.031847 USD
0.030955 USD
0.033889 USD
0.032463 USD 201,130,319 USD
2021-04-28
0.033896 USD
0.032622 USD
0.031748 USD
0.034575 USD
0.032728 USD 206,024,846 USD
2021-04-27
0.032611 USD
0.033868 USD
0.032269 USD
0.034110 USD
0.033238 USD 213,893,982 USD
2021-04-26
0.028496 USD
0.032703 USD
0.028419 USD
0.033262 USD
0.031229 USD 206,536,403 USD
2021-04-25
0.028639 USD
0.028474 USD
0.027844 USD
0.031150 USD
0.029372 USD 179,828,075 USD
2021-04-24
0.030293 USD
0.028617 USD
0.028481 USD
0.030629 USD
0.029407 USD 180,731,194 USD
2021-04-23
0.031446 USD
0.030286 USD
0.027280 USD
0.031576 USD
0.028990 USD 191,271,795 USD
2021-04-22
0.034066 USD
0.031416 USD
0.031160 USD
0.034559 USD
0.033529 USD 198,408,331 USD