CHZ / USD Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / USD price. Check our F.A.Q.
Last Price
0.312000 USD
24h Volume
46,800,765 USD
Last Price
0.312200 USD
24h Volume
38,493,265 USD
Last Price
0.312170 USD
24h Volume
15,799,811 USD
Last Price
0.325522 USD
24h Volume
5,736,012 USD
Last Price
0.312062 USD
24h Volume
5,126,710 USD
Last Price
0.311962 USD
24h Volume
5,122,053 USD
Last Price
0.312000 USD
24h Volume
4,919,970 USD
Last Price
0.311984 USD
24h Volume
4,602,655 USD
Last Price
0.312500 USD
24h Volume
3,468,754 USD
Last Price
0.311986 USD
24h Volume
3,186,794 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.321628 USD
0.316747 USD
0.312850 USD
0.324244 USD
0.317940 USD 1,692,716,423 USD
2021-10-18
0.312175 USD
0.321764 USD
0.311208 USD
0.325641 USD
0.316581 USD 1,719,527,595 USD
2021-10-17
0.328636 USD
0.312277 USD
0.304405 USD
0.332194 USD
0.322141 USD 1,668,828,454 USD
2021-10-16
0.320942 USD
0.328686 USD
0.320876 USD
0.332432 USD
0.325758 USD 1,756,519,210 USD
2021-10-15
0.331462 USD
0.320876 USD
0.311292 USD
0.334682 USD
0.322963 USD 1,714,782,066 USD
2021-10-14
0.327493 USD
0.330996 USD
0.323412 USD
0.335708 USD
0.328934 USD 1,768,863,999 USD
2021-10-13
0.315597 USD
0.327395 USD
0.302548 USD
0.331080 USD
0.318938 USD 1,749,620,023 USD
2021-10-12
0.308861 USD
0.315766 USD
0.287482 USD
0.324016 USD
0.301369 USD 1,687,473,896 USD
2021-10-11
0.309549 USD
0.308708 USD
0.301419 USD
0.325188 USD
0.315054 USD 1,649,755,488 USD
2021-10-10
0.331573 USD
0.309953 USD
0.308205 USD
0.332125 USD
0.323407 USD 1,656,408,848 USD
2021-10-09
0.333803 USD
0.330708 USD
0.327332 USD
0.336917 USD
0.331990 USD 1,767,324,909 USD
2021-10-08
0.356405 USD
0.333876 USD
0.328193 USD
0.357760 USD
0.339112 USD 1,784,254,905 USD
2021-10-07
0.303199 USD
0.357760 USD
0.292476 USD
0.376758 USD
0.311376 USD 1,911,892,544 USD
2021-10-06
0.306355 USD
0.303548 USD
0.282416 USD
0.311218 USD
0.300596 USD 1,622,180,115 USD