CHZ / USD Price Converter
We analyze 34 exchanges to compute the most accurate CHZ / USD price. Check our F.A.Q.
Last Price
0.806010 USD
24h Volume
3,122,501,819 USD
Last Price
0.801230 USD
24h Volume
2,135,851,867 USD
Last Price
0.895514 USD
24h Volume
1,913,615,189 USD
Last Price
0.800280 USD
24h Volume
498,924,356 USD
Last Price
0.798230 USD
24h Volume
498,174,072 USD
Last Price
0.794462 USD
24h Volume
349,015,752 USD
Last Price
0.795610 USD
24h Volume
309,422,044 USD
Last Price
0.806449 USD
24h Volume
93,416,984 USD
Last Price
0.791000 USD
24h Volume
61,014,949 USD
Last Price
0.797440 USD
24h Volume
57,648,217 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
0.512899 USD
0.543579 USD
0.503936 USD
0.581285 USD
0.542022 USD 2,904,921,280 USD
2021-04-14
0.530454 USD
0.513739 USD
0.487001 USD
0.539118 USD
0.505371 USD 2,745,454,393 USD
2021-04-13
0.581160 USD
0.529912 USD
0.518180 USD
0.587889 USD
0.540550 USD 2,831,883,949 USD
2021-04-12
0.477958 USD
0.584738 USD
0.471188 USD
0.598616 USD
0.501721 USD 3,124,877,634 USD
2021-04-11
0.473568 USD
0.477875 USD
0.447776 USD
0.493872 USD
0.470511 USD 2,553,794,861 USD
2021-04-10
0.497459 USD
0.473206 USD
0.460068 USD
0.498105 USD
0.480509 USD 2,528,843,423 USD
2021-04-09
0.498000 USD
0.496238 USD
0.480416 USD
0.517521 USD
0.492080 USD 2,651,927,919 USD
2021-04-08
0.458086 USD
0.497999 USD
0.443219 USD
0.535299 USD
0.480552 USD 2,661,338,816 USD
2021-04-07
0.456874 USD
0.458790 USD
0.379099 USD
0.497367 USD
0.433232 USD 2,451,803,388 USD
2021-04-06
0.474476 USD
0.457757 USD
0.439197 USD
0.480842 USD
0.461471 USD 2,446,282,969 USD
2021-04-05
0.496633 USD
0.474666 USD
0.470084 USD
0.508874 USD
0.484190 USD 2,536,645,757 USD
2021-04-04
0.462629 USD
0.495853 USD
0.452927 USD
0.552575 USD
0.480398 USD 2,649,870,454 USD
2021-04-03
0.502765 USD
0.460521 USD
0.449331 USD
0.516430 USD
0.492622 USD 2,461,053,964 USD
2021-04-02
0.497683 USD
0.502739 USD
0.491586 USD
0.530454 USD
0.505622 USD 2,686,669,682 USD