CHZ / USD Price Converter
We analyze 34 exchanges to compute the most accurate CHZ / USD price. Check our F.A.Q.
Last Price
0.618720 USD
24h Volume
2,606,320,513 USD
Last Price
0.615770 USD
24h Volume
2,527,861,771 USD
Last Price
0.709264 USD
24h Volume
1,577,223,747 USD
Last Price
0.617930 USD
24h Volume
397,300,205 USD
Last Price
0.616680 USD
24h Volume
396,425,915 USD
Last Price
0.618261 USD
24h Volume
274,948,869 USD
Last Price
0.618500 USD
24h Volume
254,665,436 USD
Last Price
0.618600 USD
24h Volume
72,551,585 USD
Last Price
0.615730 USD
24h Volume
51,021,123 USD
Last Price
0.624700 USD
24h Volume
45,333,400 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.543349 USD
0.795274 USD
0.520473 USD
0.848821 USD
0.656346 USD 4,249,995,614 USD
2021-04-15
0.512899 USD
0.543579 USD
0.503936 USD
0.581285 USD
0.542022 USD 2,904,921,280 USD
2021-04-14
0.530454 USD
0.513739 USD
0.487001 USD
0.539118 USD
0.505371 USD 2,745,454,393 USD
2021-04-13
0.581160 USD
0.529912 USD
0.518180 USD
0.587889 USD
0.540550 USD 2,831,883,949 USD
2021-04-12
0.477958 USD
0.584738 USD
0.471188 USD
0.598616 USD
0.501721 USD 3,124,877,634 USD
2021-04-11
0.473568 USD
0.477875 USD
0.447776 USD
0.493872 USD
0.470511 USD 2,553,794,861 USD
2021-04-10
0.497459 USD
0.473206 USD
0.460068 USD
0.498105 USD
0.480509 USD 2,528,843,423 USD
2021-04-09
0.498000 USD
0.496238 USD
0.480416 USD
0.517521 USD
0.492080 USD 2,651,927,919 USD
2021-04-08
0.458086 USD
0.497999 USD
0.443219 USD
0.535299 USD
0.480552 USD 2,661,338,816 USD
2021-04-07
0.456874 USD
0.458790 USD
0.379099 USD
0.497367 USD
0.433232 USD 2,451,803,388 USD
2021-04-06
0.474476 USD
0.457757 USD
0.439197 USD
0.480842 USD
0.461471 USD 2,446,282,969 USD
2021-04-05
0.496633 USD
0.474666 USD
0.470084 USD
0.508874 USD
0.484190 USD 2,536,645,757 USD
2021-04-04
0.462629 USD
0.495853 USD
0.452927 USD
0.552575 USD
0.480398 USD 2,649,870,454 USD
2021-04-03
0.502765 USD
0.460521 USD
0.449331 USD
0.516430 USD
0.492622 USD 2,461,053,964 USD