Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
0.543349 USD
0.795274 USD
|
0.520473 USD
0.848821 USD
|
0.656346 USD | 4,249,995,614 USD |
2021-04-15 |
0.512899 USD
0.543579 USD
|
0.503936 USD
0.581285 USD
|
0.542022 USD | 2,904,921,280 USD |
2021-04-14 |
0.530454 USD
0.513739 USD
|
0.487001 USD
0.539118 USD
|
0.505371 USD | 2,745,454,393 USD |
2021-04-13 |
0.581160 USD
0.529912 USD
|
0.518180 USD
0.587889 USD
|
0.540550 USD | 2,831,883,949 USD |
2021-04-12 |
0.477958 USD
0.584738 USD
|
0.471188 USD
0.598616 USD
|
0.501721 USD | 3,124,877,634 USD |
2021-04-11 |
0.473568 USD
0.477875 USD
|
0.447776 USD
0.493872 USD
|
0.470511 USD | 2,553,794,861 USD |
2021-04-10 |
0.497459 USD
0.473206 USD
|
0.460068 USD
0.498105 USD
|
0.480509 USD | 2,528,843,423 USD |
2021-04-09 |
0.498000 USD
0.496238 USD
|
0.480416 USD
0.517521 USD
|
0.492080 USD | 2,651,927,919 USD |
2021-04-08 |
0.458086 USD
0.497999 USD
|
0.443219 USD
0.535299 USD
|
0.480552 USD | 2,661,338,816 USD |
2021-04-07 |
0.456874 USD
0.458790 USD
|
0.379099 USD
0.497367 USD
|
0.433232 USD | 2,451,803,388 USD |
2021-04-06 |
0.474476 USD
0.457757 USD
|
0.439197 USD
0.480842 USD
|
0.461471 USD | 2,446,282,969 USD |
2021-04-05 |
0.496633 USD
0.474666 USD
|
0.470084 USD
0.508874 USD
|
0.484190 USD | 2,536,645,757 USD |
2021-04-04 |
0.462629 USD
0.495853 USD
|
0.452927 USD
0.552575 USD
|
0.480398 USD | 2,649,870,454 USD |
2021-04-03 |
0.502765 USD
0.460521 USD
|
0.449331 USD
0.516430 USD
|
0.492622 USD | 2,461,053,964 USD |