BAT / USD Price Converter
We analyze 52 exchanges to compute the most accurate BAT / USD price. Check our F.A.Q.
Last Price
0.727500 USD
24h Volume
42,708,202 USD
Last Price
0.727500 USD
24h Volume
92,304,425 USD
Last Price
0.728300 USD
24h Volume
81,868,807 USD
Last Price
0.727700 USD
24h Volume
81,813,286 USD
Last Price
0.727902 USD
24h Volume
76,021,670 USD
Last Price
0.725700 USD
24h Volume
39,764,206 USD
Last Price
0.725477 USD
24h Volume
37,272,575 USD
Last Price
0.725100 USD
24h Volume
29,802,081 USD
Last Price
0.726000 USD
24h Volume
10,340,739 USD
Last Price
0.727225 USD
24h Volume
7,634,799 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.696016 USD
0.740829 USD
0.665203 USD
0.740829 USD
0.686684 USD 1,103,307,817 USD
2021-03-07
0.663838 USD
0.696365 USD
0.661486 USD
0.724224 USD
0.685186 USD 1,037,088,111 USD
2021-03-06
0.681440 USD
0.664628 USD
0.636995 USD
0.696350 USD
0.667309 USD 989,822,574 USD
2021-03-05
0.692926 USD
0.682356 USD
0.636063 USD
0.721845 USD
0.669362 USD 1,016,224,674 USD
2021-03-04
0.765837 USD
0.693171 USD
0.667320 USD
0.792148 USD
0.727681 USD 1,032,331,325 USD
2021-03-03
0.601364 USD
0.768105 USD
0.594785 USD
0.834128 USD
0.708028 USD 1,143,929,639 USD
2021-03-02
0.578106 USD
0.600938 USD
0.555370 USD
0.627041 USD
0.583793 USD 894,969,815 USD
2021-03-01
0.524502 USD
0.585509 USD
0.519959 USD
0.594828 USD
0.555824 USD 871,991,589 USD
2021-02-28
0.515280 USD
0.519959 USD
0.461379 USD
0.535583 USD
0.490884 USD 774,368,753 USD
2021-02-27
0.525439 USD
0.515450 USD
0.503597 USD
0.565269 USD
0.537463 USD 767,653,553 USD
2021-02-26
0.480697 USD
0.525151 USD
0.443252 USD
0.553123 USD
0.486708 USD 782,101,137 USD
2021-02-25
0.514374 USD
0.478144 USD
0.476797 USD
0.537459 USD
0.510445 USD 711,855,099 USD
2021-02-24
0.475327 USD
0.514269 USD
0.446265 USD
0.548624 USD
0.505341 USD 765,637,569 USD
2021-02-23
0.539762 USD
0.472727 USD
0.398246 USD
0.547214 USD
0.464656 USD 703,688,323 USD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM