BAT / USD Price Converter
We analyze 38 exchanges to compute the most accurate BAT / USD price. Check our F.A.Q.
Last Price
0.396400 USD
24h Volume
8,419,407 USD
Last Price
0.396309 USD
24h Volume
8,965,453 USD
Last Price
0.396400 USD
24h Volume
7,877,246 USD
Last Price
0.397625 USD
24h Volume
5,617,688 USD
Last Price
0.396154 USD
24h Volume
3,081,844 USD
Last Price
0.396154 USD
24h Volume
3,081,753 USD
Last Price
0.395600 USD
24h Volume
1,953,172 USD
Last Price
0.396234 USD
24h Volume
1,821,481 USD
Last Price
0.394300 USD
24h Volume
1,622,238 USD
Last Price
0.396100 USD
24h Volume
1,392,122 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.373292 USD
0.390687 USD
0.361082 USD
0.397397 USD
0.381339 USD 585,067,515 USD
2022-05-18
0.415580 USD
0.372834 USD
0.370705 USD
0.421475 USD
0.393345 USD 558,332,020 USD
2022-05-17
0.394117 USD
0.415609 USD
0.391288 USD
0.421856 USD
0.409837 USD 622,983,823 USD
2022-05-16
0.435248 USD
0.393237 USD
0.385306 USD
0.435530 USD
0.402054 USD 589,083,278 USD
2022-05-15
0.417955 USD
0.434728 USD
0.398473 USD
0.434843 USD
0.411215 USD 651,238,300 USD
2022-05-14
0.386605 USD
0.417985 USD
0.371970 USD
0.419873 USD
0.398060 USD 626,156,679 USD
2022-05-13
0.358804 USD
0.386654 USD
0.354206 USD
0.428500 USD
0.401978 USD 579,221,706 USD
2022-05-12
0.377707 USD
0.358909 USD
0.310437 USD
0.393328 USD
0.355235 USD 537,658,690 USD
2022-05-11
0.467142 USD
0.376764 USD
0.348894 USD
0.483019 USD
0.428109 USD 564,406,127 USD
2022-05-10
0.446412 USD
0.467994 USD
0.433367 USD
0.509651 USD
0.479821 USD 701,071,974 USD
2022-05-09
0.547912 USD
0.447779 USD
0.447779 USD
0.557308 USD
0.504109 USD 670,789,171 USD
2022-05-08
0.555886 USD
0.547352 USD
0.536166 USD
0.559981 USD
0.548130 USD 819,953,134 USD
2022-05-07
0.580554 USD
0.555519 USD
0.541183 USD
0.582627 USD
0.569056 USD 832,187,596 USD
2022-05-06
0.589181 USD
0.580551 USD
0.559916 USD
0.590328 USD
0.578495 USD 869,686,440 USD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46