Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.373292 USD
0.390687 USD
|
0.361082 USD
0.397397 USD
|
0.381339 USD | 585,067,515 USD |
| 2022-05-18 |
0.415580 USD
0.372834 USD
|
0.370705 USD
0.421475 USD
|
0.393345 USD | 558,332,020 USD |
| 2022-05-17 |
0.394117 USD
0.415609 USD
|
0.391288 USD
0.421856 USD
|
0.409837 USD | 622,983,823 USD |
| 2022-05-16 |
0.435248 USD
0.393237 USD
|
0.385306 USD
0.435530 USD
|
0.402054 USD | 589,083,278 USD |
| 2022-05-15 |
0.417955 USD
0.434728 USD
|
0.398473 USD
0.434843 USD
|
0.411215 USD | 651,238,300 USD |
| 2022-05-14 |
0.386605 USD
0.417985 USD
|
0.371970 USD
0.419873 USD
|
0.398060 USD | 626,156,679 USD |
| 2022-05-13 |
0.358804 USD
0.386654 USD
|
0.354206 USD
0.428500 USD
|
0.401978 USD | 579,221,706 USD |
| 2022-05-12 |
0.377707 USD
0.358909 USD
|
0.310437 USD
0.393328 USD
|
0.355235 USD | 537,658,690 USD |
| 2022-05-11 |
0.467142 USD
0.376764 USD
|
0.348894 USD
0.483019 USD
|
0.428109 USD | 564,406,127 USD |
| 2022-05-10 |
0.446412 USD
0.467994 USD
|
0.433367 USD
0.509651 USD
|
0.479821 USD | 701,071,974 USD |
| 2022-05-09 |
0.547912 USD
0.447779 USD
|
0.447779 USD
0.557308 USD
|
0.504109 USD | 670,789,171 USD |
| 2022-05-08 |
0.555886 USD
0.547352 USD
|
0.536166 USD
0.559981 USD
|
0.548130 USD | 819,953,134 USD |
| 2022-05-07 |
0.580554 USD
0.555519 USD
|
0.541183 USD
0.582627 USD
|
0.569056 USD | 832,187,596 USD |
| 2022-05-06 |
0.589181 USD
0.580551 USD
|
0.559916 USD
0.590328 USD
|
0.578495 USD | 869,686,440 USD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
