| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
0.696016 USD
0.740829 USD
|
0.665203 USD
0.740829 USD
|
0.686684 USD | 1,103,307,817 USD |
| 2021-03-07 |
0.663838 USD
0.696365 USD
|
0.661486 USD
0.724224 USD
|
0.685186 USD | 1,037,088,111 USD |
| 2021-03-06 |
0.681440 USD
0.664628 USD
|
0.636995 USD
0.696350 USD
|
0.667309 USD | 989,822,574 USD |
| 2021-03-05 |
0.692926 USD
0.682356 USD
|
0.636063 USD
0.721845 USD
|
0.669362 USD | 1,016,224,674 USD |
| 2021-03-04 |
0.765837 USD
0.693171 USD
|
0.667320 USD
0.792148 USD
|
0.727681 USD | 1,032,331,325 USD |
| 2021-03-03 |
0.601364 USD
0.768105 USD
|
0.594785 USD
0.834128 USD
|
0.708028 USD | 1,143,929,639 USD |
| 2021-03-02 |
0.578106 USD
0.600938 USD
|
0.555370 USD
0.627041 USD
|
0.583793 USD | 894,969,815 USD |
| 2021-03-01 |
0.524502 USD
0.585509 USD
|
0.519959 USD
0.594828 USD
|
0.555824 USD | 871,991,589 USD |
| 2021-02-28 |
0.515280 USD
0.519959 USD
|
0.461379 USD
0.535583 USD
|
0.490884 USD | 774,368,753 USD |
| 2021-02-27 |
0.525439 USD
0.515450 USD
|
0.503597 USD
0.565269 USD
|
0.537463 USD | 767,653,553 USD |
| 2021-02-26 |
0.480697 USD
0.525151 USD
|
0.443252 USD
0.553123 USD
|
0.486708 USD | 782,101,137 USD |
| 2021-02-25 |
0.514374 USD
0.478144 USD
|
0.476797 USD
0.537459 USD
|
0.510445 USD | 711,855,099 USD |
| 2021-02-24 |
0.475327 USD
0.514269 USD
|
0.446265 USD
0.548624 USD
|
0.505341 USD | 765,637,569 USD |
| 2021-02-23 |
0.539762 USD
0.472727 USD
|
0.398246 USD
0.547214 USD
|
0.464656 USD | 703,688,323 USD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
