BAT / USD Price Converter
We analyze 52 exchanges to compute the most accurate BAT / USD price. Check our F.A.Q.
Last Price
1.23 USD
24h Volume
77,126,881 USD
Last Price
1.42 USD
24h Volume
267,972,365 USD
Last Price
1.23 USD
24h Volume
113,800,262 USD
Last Price
1.22 USD
24h Volume
92,455,179 USD
Last Price
1.22 USD
24h Volume
92,455,179 USD
Last Price
1.23 USD
24h Volume
79,452,511 USD
Last Price
1.23 USD
24h Volume
47,914,576 USD
Last Price
1.23 USD
24h Volume
27,540,135 USD
Last Price
1.23 USD
24h Volume
21,432,437 USD
Last Price
1.24 USD
24h Volume
20,465,374 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
1.51 USD
1.47 USD
1.46 USD
1.56 USD
1.50 USD 2,187,926,608 USD
2021-04-16
1.50 USD
1.51 USD
1.42 USD
1.53 USD
1.48 USD 2,255,557,417 USD
2021-04-15
1.46 USD
1.50 USD
1.44 USD
1.55 USD
1.49 USD 2,235,352,294 USD
2021-04-14
1.51 USD
1.46 USD
1.41 USD
1.57 USD
1.48 USD 2,175,660,535 USD
2021-04-13
1.42 USD
1.50 USD
1.40 USD
1.52 USD
1.45 USD 2,246,139,385 USD
2021-04-12
1.45 USD
1.42 USD
1.40 USD
1.48 USD
1.44 USD 2,120,999,569 USD
2021-04-11
1.47 USD
1.45 USD
1.42 USD
1.57 USD
1.47 USD 2,160,400,452 USD
2021-04-10
1.54 USD
1.48 USD
1.40 USD
1.62 USD
1.49 USD 2,204,941,483 USD
2021-04-09
1.30 USD
1.54 USD
1.27 USD
1.65 USD
1.39 USD 2,293,589,465 USD
2021-04-08
1.19 USD
1.30 USD
1.18 USD
1.30 USD
1.25 USD 1,937,329,660 USD
2021-04-07
1.34 USD
1.19 USD
1.16 USD
1.38 USD
1.25 USD 1,781,690,590 USD
2021-04-06
1.29 USD
1.34 USD
1.20 USD
1.35 USD
1.25 USD 2,006,037,050 USD
2021-04-05
1.18 USD
1.29 USD
1.14 USD
1.29 USD
1.20 USD 1,923,151,209 USD
2021-04-04
1.12 USD
1.18 USD
1.11 USD
1.19 USD
1.16 USD 1,757,590,726 USD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM