| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
0.680995 USD
0.681598 USD
|
0.680241 USD
0.697648 USD
|
0.686182 USD | 1,016,650,886 USD |
| 2021-10-18 |
0.695757 USD
0.680963 USD
|
0.680609 USD
0.696701 USD
|
0.687795 USD | 1,015,703,740 USD |
| 2021-10-17 |
0.719406 USD
0.695740 USD
|
0.690206 USD
0.719886 USD
|
0.703868 USD | 1,037,744,664 USD |
| 2021-10-16 |
0.696682 USD
0.719491 USD
|
0.695439 USD
0.739168 USD
|
0.704194 USD | 1,073,170,935 USD |
| 2021-10-15 |
0.703398 USD
0.696704 USD
|
0.691602 USD
0.707907 USD
|
0.699187 USD | 1,039,182,537 USD |
| 2021-10-14 |
0.703459 USD
0.703329 USD
|
0.699769 USD
0.722057 USD
|
0.706918 USD | 1,049,064,186 USD |
| 2021-10-13 |
0.695466 USD
0.703389 USD
|
0.692676 USD
0.706420 USD
|
0.698835 USD | 1,048,712,870 USD |
| 2021-10-12 |
0.712199 USD
0.695563 USD
|
0.684259 USD
0.712309 USD
|
0.695185 USD | 1,037,044,751 USD |
| 2021-10-11 |
0.733120 USD
0.712272 USD
|
0.709520 USD
0.736785 USD
|
0.725127 USD | 1,061,956,916 USD |
| 2021-10-10 |
0.759975 USD
0.732726 USD
|
0.731627 USD
0.760868 USD
|
0.746009 USD | 1,092,452,663 USD |
| 2021-10-09 |
0.749729 USD
0.759530 USD
|
0.743092 USD
0.768963 USD
|
0.758263 USD | 1,132,415,898 USD |
| 2021-10-08 |
0.730392 USD
0.748908 USD
|
0.730392 USD
0.776200 USD
|
0.754120 USD | 1,116,579,102 USD |
| 2021-10-07 |
0.739087 USD
0.730437 USD
|
0.723858 USD
0.739197 USD
|
0.729581 USD | 1,088,839,129 USD |
| 2021-10-06 |
0.741604 USD
0.739197 USD
|
0.717550 USD
0.744448 USD
|
0.734549 USD | 1,101,897,381 USD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
