| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
1.51 USD
1.47 USD
|
1.46 USD
1.56 USD
|
1.50 USD | 2,187,926,608 USD |
| 2021-04-16 |
1.50 USD
1.51 USD
|
1.42 USD
1.53 USD
|
1.48 USD | 2,255,557,417 USD |
| 2021-04-15 |
1.46 USD
1.50 USD
|
1.44 USD
1.55 USD
|
1.49 USD | 2,235,352,294 USD |
| 2021-04-14 |
1.51 USD
1.46 USD
|
1.41 USD
1.57 USD
|
1.48 USD | 2,175,660,535 USD |
| 2021-04-13 |
1.42 USD
1.50 USD
|
1.40 USD
1.52 USD
|
1.45 USD | 2,246,139,385 USD |
| 2021-04-12 |
1.45 USD
1.42 USD
|
1.40 USD
1.48 USD
|
1.44 USD | 2,120,999,569 USD |
| 2021-04-11 |
1.47 USD
1.45 USD
|
1.42 USD
1.57 USD
|
1.47 USD | 2,160,400,452 USD |
| 2021-04-10 |
1.54 USD
1.48 USD
|
1.40 USD
1.62 USD
|
1.49 USD | 2,204,941,483 USD |
| 2021-04-09 |
1.30 USD
1.54 USD
|
1.27 USD
1.65 USD
|
1.39 USD | 2,293,589,465 USD |
| 2021-04-08 |
1.19 USD
1.30 USD
|
1.18 USD
1.30 USD
|
1.25 USD | 1,937,329,660 USD |
| 2021-04-07 |
1.34 USD
1.19 USD
|
1.16 USD
1.38 USD
|
1.25 USD | 1,781,690,590 USD |
| 2021-04-06 |
1.29 USD
1.34 USD
|
1.20 USD
1.35 USD
|
1.25 USD | 2,006,037,050 USD |
| 2021-04-05 |
1.18 USD
1.29 USD
|
1.14 USD
1.29 USD
|
1.20 USD | 1,923,151,209 USD |
| 2021-04-04 |
1.12 USD
1.18 USD
|
1.11 USD
1.19 USD
|
1.16 USD | 1,757,590,726 USD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
