BAT / USD Price Converter
We analyze 43 exchanges to compute the most accurate BAT / USD price. Check our F.A.Q.
Last Price
0.675300 USD
24h Volume
9,559,223 USD
Last Price
0.677488 USD
24h Volume
204,082,157 USD
Last Price
0.675900 USD
24h Volume
14,257,886 USD
Last Price
0.675500 USD
24h Volume
9,289,041 USD
Last Price
0.670794 USD
24h Volume
5,670,004 USD
Last Price
0.676200 USD
24h Volume
5,399,159 USD
Last Price
0.675700 USD
24h Volume
4,733,599 USD
Last Price
0.706157 USD
24h Volume
2,798,595 USD
Last Price
0.675989 USD
24h Volume
2,171,502 USD
Last Price
0.675000 USD
24h Volume
2,165,391 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.680995 USD
0.681598 USD
0.680241 USD
0.697648 USD
0.686182 USD 1,016,650,886 USD
2021-10-18
0.695757 USD
0.680963 USD
0.680609 USD
0.696701 USD
0.687795 USD 1,015,703,740 USD
2021-10-17
0.719406 USD
0.695740 USD
0.690206 USD
0.719886 USD
0.703868 USD 1,037,744,664 USD
2021-10-16
0.696682 USD
0.719491 USD
0.695439 USD
0.739168 USD
0.704194 USD 1,073,170,935 USD
2021-10-15
0.703398 USD
0.696704 USD
0.691602 USD
0.707907 USD
0.699187 USD 1,039,182,537 USD
2021-10-14
0.703459 USD
0.703329 USD
0.699769 USD
0.722057 USD
0.706918 USD 1,049,064,186 USD
2021-10-13
0.695466 USD
0.703389 USD
0.692676 USD
0.706420 USD
0.698835 USD 1,048,712,870 USD
2021-10-12
0.712199 USD
0.695563 USD
0.684259 USD
0.712309 USD
0.695185 USD 1,037,044,751 USD
2021-10-11
0.733120 USD
0.712272 USD
0.709520 USD
0.736785 USD
0.725127 USD 1,061,956,916 USD
2021-10-10
0.759975 USD
0.732726 USD
0.731627 USD
0.760868 USD
0.746009 USD 1,092,452,663 USD
2021-10-09
0.749729 USD
0.759530 USD
0.743092 USD
0.768963 USD
0.758263 USD 1,132,415,898 USD
2021-10-08
0.730392 USD
0.748908 USD
0.730392 USD
0.776200 USD
0.754120 USD 1,116,579,102 USD
2021-10-07
0.739087 USD
0.730437 USD
0.723858 USD
0.739197 USD
0.729581 USD 1,088,839,129 USD
2021-10-06
0.741604 USD
0.739197 USD
0.717550 USD
0.744448 USD
0.734549 USD 1,101,897,381 USD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46