| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.380661 USD
0.400199 USD
|
0.357413 USD
0.401250 USD
|
0.382689 USD | 9,013,754,265 USD |
| 2021-02-25 |
0.405733 USD
0.378912 USD
|
0.378912 USD
0.425274 USD
|
0.408002 USD | 8,524,745,328 USD |
| 2021-02-24 |
0.387185 USD
0.406114 USD
|
0.370050 USD
0.432915 USD
|
0.409410 USD | 9,136,734,760 USD |
| 2021-02-23 |
0.464356 USD
0.386744 USD
|
0.317949 USD
0.465144 USD
|
0.394717 USD | 8,695,921,735 USD |
| 2021-02-22 |
0.497197 USD
0.465144 USD
|
0.399719 USD
0.526208 USD
|
0.471918 USD | 10,456,416,627 USD |
| 2021-02-21 |
0.488809 USD
0.497493 USD
|
0.478022 USD
0.508192 USD
|
0.496172 USD | 11,175,163,468 USD |
| 2021-02-20 |
0.513599 USD
0.489970 USD
|
0.466743 USD
0.533409 USD
|
0.518682 USD | 11,006,174,881 USD |
| 2021-02-19 |
0.496750 USD
0.514015 USD
|
0.484885 USD
0.521156 USD
|
0.505213 USD | 11,546,297,012 USD |
| 2021-02-18 |
0.496557 USD
0.496786 USD
|
0.485457 USD
0.515413 USD
|
0.501435 USD | 11,154,434,697 USD |
| 2021-02-17 |
0.485759 USD
0.496644 USD
|
0.457808 USD
0.508238 USD
|
0.487152 USD | 11,141,313,598 USD |
| 2021-02-16 |
0.493316 USD
0.485941 USD
|
0.469652 USD
0.515517 USD
|
0.494442 USD | 10,898,781,501 USD |
| 2021-02-15 |
0.515874 USD
0.493912 USD
|
0.433363 USD
0.537717 USD
|
0.502359 USD | 11,062,193,273 USD |
| 2021-02-14 |
0.561969 USD
0.517720 USD
|
0.497515 USD
0.574626 USD
|
0.538397 USD | 11,595,423,402 USD |
| 2021-02-13 |
0.528104 USD
0.560229 USD
|
0.510648 USD
0.601616 USD
|
0.559124 USD | 12,547,501,717 USD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
All crypto enthusiasts know what a mining algorithm and whattomine is and what it does. A mining process involves validating...
We will be featuring some of the best Stellar Wallets, their features, and on which criteria should you choose the one that i...
It’s safe to say that the crypto world has never seen a lack of interesting projects, some of who can seem very alike. If y...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
