| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
0.633059 USD
0.618184 USD
|
0.607232 USD
0.642568 USD
|
0.626728 USD | 14,256,317,660 USD |
| 2021-05-07 |
0.654690 USD
0.633688 USD
|
0.609222 USD
0.688746 USD
|
0.644793 USD | 14,613,865,420 USD |
| 2021-05-06 |
0.606220 USD
0.653750 USD
|
0.601697 USD
0.690948 USD
|
0.637995 USD | 15,065,021,955 USD |
| 2021-05-05 |
0.505167 USD
0.605500 USD
|
0.500737 USD
0.605500 USD
|
0.558563 USD | 13,945,988,606 USD |
| 2021-05-04 |
0.553561 USD
0.505211 USD
|
0.499614 USD
0.553561 USD
|
0.523278 USD | 11,625,262,836 USD |
| 2021-05-03 |
0.559450 USD
0.553520 USD
|
0.542889 USD
0.573324 USD
|
0.559918 USD | 12,734,098,841 USD |
| 2021-05-02 |
0.540892 USD
0.560494 USD
|
0.515533 USD
0.560666 USD
|
0.533698 USD | 12,877,906,774 USD |
| 2021-05-01 |
0.531479 USD
0.540686 USD
|
0.515923 USD
0.540686 USD
|
0.527807 USD | 12,422,798,326 USD |
| 2021-04-30 |
0.493367 USD
0.531087 USD
|
0.487917 USD
0.541716 USD
|
0.518037 USD | 12,202,251,817 USD |
| 2021-04-29 |
0.498717 USD
0.493209 USD
|
0.479536 USD
0.509406 USD
|
0.494244 USD | 11,317,614,792 USD |
| 2021-04-28 |
0.510852 USD
0.498266 USD
|
0.477180 USD
0.521780 USD
|
0.496395 USD | 11,431,166,018 USD |
| 2021-04-27 |
0.486948 USD
0.510268 USD
|
0.478618 USD
0.523270 USD
|
0.504850 USD | 11,699,621,984 USD |
| 2021-04-26 |
0.417813 USD
0.486884 USD
|
0.416693 USD
0.486884 USD
|
0.460703 USD | 11,158,106,849 USD |
| 2021-04-25 |
0.426660 USD
0.417664 USD
|
0.404175 USD
0.445732 USD
|
0.429018 USD | 9,572,183,390 USD |
Stellar Lumens (XLM) is the 13th largest cryptocurrency by market capitalization. The current market cap is $9,215,516,107, w...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Are you thinking about investing in cryptocurrency this December? If so, it’s the right time, because the industry is b...
Stellar Lumens (XLM) is an investment class that is becoming more popular. If you want to learn more about it, this article i...
Today, we’ll take a look at some historical prices and market opinions for Stellar Lumens in order to create an XLM pri...
