| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
0.274872 USD
0.280557 USD
|
0.266628 USD
0.283811 USD
|
0.274599 USD | 6,571,067,885 USD |
| 2021-08-03 |
0.274815 USD
0.274554 USD
|
0.265937 USD
0.279006 USD
|
0.272850 USD | 6,425,738,315 USD |
| 2021-08-02 |
0.276000 USD
0.274810 USD
|
0.269598 USD
0.286315 USD
|
0.278847 USD | 6,431,729,836 USD |
| 2021-08-01 |
0.285142 USD
0.276626 USD
|
0.275628 USD
0.300481 USD
|
0.290717 USD | 6,471,292,970 USD |
| 2021-07-31 |
0.279217 USD
0.285679 USD
|
0.274319 USD
0.289608 USD
|
0.281159 USD | 6,683,075,748 USD |
| 2021-07-30 |
0.272281 USD
0.279243 USD
|
0.263274 USD
0.284993 USD
|
0.273225 USD | 6,532,514,218 USD |
| 2021-07-29 |
0.269372 USD
0.272204 USD
|
0.262537 USD
0.274892 USD
|
0.268401 USD | 6,362,538,332 USD |
| 2021-07-28 |
0.262946 USD
0.269768 USD
|
0.258787 USD
0.280816 USD
|
0.268410 USD | 6,305,598,927 USD |
| 2021-07-27 |
0.261118 USD
0.262826 USD
|
0.251541 USD
0.269705 USD
|
0.260341 USD | 6,141,441,030 USD |
| 2021-07-26 |
0.261681 USD
0.261590 USD
|
0.257554 USD
0.283859 USD
|
0.273611 USD | 6,110,676,061 USD |
| 2021-07-25 |
0.267672 USD
0.261668 USD
|
0.254460 USD
0.267866 USD
|
0.259740 USD | 6,108,573,127 USD |
| 2021-07-24 |
0.269237 USD
0.267866 USD
|
0.261448 USD
0.271994 USD
|
0.265659 USD | 6,253,263,897 USD |
| 2021-07-23 |
0.264017 USD
0.269384 USD
|
0.249784 USD
0.277228 USD
|
0.261904 USD | 6,288,701,253 USD |
| 2021-07-22 |
0.228575 USD
0.263662 USD
|
0.224650 USD
0.268012 USD
|
0.249825 USD | 6,155,122,645 USD |
Stellar Lumens (XLM) is the 13th largest cryptocurrency by market capitalization. The current market cap is $9,215,516,107, w...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
All crypto enthusiasts know what a mining algorithm and whattomine is and what it does. A mining process involves validating...
We will be featuring some of the best Stellar Wallets, their features, and on which criteria should you choose the one that i...
It’s safe to say that the crypto world has never seen a lack of interesting projects, some of who can seem very alike. If y...
