| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
0.259507 USD
0.258795 USD
|
0.255131 USD
0.262584 USD
|
0.258712 USD | 6,415,972,313 USD |
| 2022-01-15 |
0.265568 USD
0.259606 USD
|
0.257234 USD
0.268579 USD
|
0.261324 USD | 6,436,078,479 USD |
| 2022-01-14 |
0.270338 USD
0.265545 USD
|
0.263312 USD
0.279426 USD
|
0.271093 USD | 6,583,316,569 USD |
| 2022-01-13 |
0.283194 USD
0.270152 USD
|
0.270152 USD
0.290478 USD
|
0.282492 USD | 6,693,261,081 USD |
| 2022-01-12 |
0.264799 USD
0.283249 USD
|
0.264704 USD
0.291647 USD
|
0.276503 USD | 7,017,255,564 USD |
| 2022-01-11 |
0.253786 USD
0.264704 USD
|
0.249023 USD
0.264897 USD
|
0.255796 USD | 6,551,962,818 USD |
| 2022-01-10 |
0.261426 USD
0.253724 USD
|
0.241017 USD
0.264085 USD
|
0.255209 USD | 6,279,741,496 USD |
| 2022-01-09 |
0.258749 USD
0.261522 USD
|
0.254514 USD
0.264687 USD
|
0.260587 USD | 6,467,317,528 USD |
| 2022-01-08 |
0.257660 USD
0.258735 USD
|
0.251963 USD
0.267754 USD
|
0.260708 USD | 6,398,396,370 USD |
| 2022-01-07 |
0.268421 USD
0.257703 USD
|
0.252662 USD
0.268698 USD
|
0.260630 USD | 6,372,875,543 USD |
| 2022-01-06 |
0.266893 USD
0.268698 USD
|
0.259279 USD
0.272548 USD
|
0.266760 USD | 6,644,306,623 USD |
| 2022-01-05 |
0.279934 USD
0.267211 USD
|
0.256133 USD
0.294497 USD
|
0.284650 USD | 6,613,749,102 USD |
| 2022-01-04 |
0.290409 USD
0.279910 USD
|
0.279351 USD
0.291214 USD
|
0.283939 USD | 6,926,940,094 USD |
| 2022-01-03 |
0.291985 USD
0.290416 USD
|
0.286313 USD
0.296839 USD
|
0.291217 USD | 7,189,836,442 USD |
Stellar Lumens (XLM) is the 13th largest cryptocurrency by market capitalization. The current market cap is $9,215,516,107, w...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
All crypto enthusiasts know what a mining algorithm and whattomine is and what it does. A mining process involves validating...
We will be featuring some of the best Stellar Wallets, their features, and on which criteria should you choose the one that i...
It’s safe to say that the crypto world has never seen a lack of interesting projects, some of who can seem very alike. If y...
