| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
1.00 USD
1.00 USD
|
0.998123 USD
1.00 USD
|
1.00 USD | 78,345,425,240 USD |
| 2022-01-17 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 78,437,985,088 USD |
| 2022-01-16 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 78,436,573,896 USD |
| 2022-01-15 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 78,438,220,287 USD |
| 2022-01-14 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 78,434,820,801 USD |
| 2022-01-13 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 78,427,803,089 USD |
| 2022-01-12 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 78,432,350,079 USD |
| 2022-01-11 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 78,419,546,910 USD |
| 2022-01-10 |
1.00 USD
1.00 USD
|
1.00 USD
1.00 USD
|
1.00 USD | 78,311,941,006 USD |
| 2022-01-09 |
1.00 USD
1.00 USD
|
0.999853 USD
1.00 USD
|
1.00 USD | 78,302,937,465 USD |
| 2022-01-08 |
0.999997 USD
1.00 USD
|
0.999996 USD
1.00 USD
|
1.00 USD | 78,305,190,292 USD |
| 2022-01-07 |
1.00 USD
0.999996 USD
|
0.999777 USD
1.00 USD
|
0.999948 USD | 78,292,350,295 USD |
| 2022-01-06 |
1.00 USD
1.00 USD
|
0.999698 USD
1.00 USD
|
0.999972 USD | 78,545,540,880 USD |
| 2022-01-05 |
0.999982 USD
1.00 USD
|
0.999864 USD
1.00 USD
|
1.00 USD | 78,442,516,129 USD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
