| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.999729 USD
1.00 USD
|
0.996618 USD
1.01 USD
|
1.00 USD | 34,937,037,990 USD |
| 2021-02-23 |
1.00 USD
1.00 USD
|
0.993269 USD
1.01 USD
|
0.999442 USD | 34,767,792,546 USD |
| 2021-02-22 |
1.00 USD
1.00 USD
|
0.973631 USD
1.02 USD
|
1.00 USD | 34,458,155,855 USD |
| 2021-02-21 |
1.00 USD
1.00 USD
|
0.994494 USD
1.01 USD
|
1.00 USD | 34,302,836,674 USD |
| 2021-02-20 |
1.00 USD
1.00 USD
|
0.983917 USD
1.01 USD
|
1.00 USD | 34,154,364,767 USD |
| 2021-02-19 |
1.00 USD
1.00 USD
|
0.996027 USD
1.01 USD
|
1.00 USD | 33,568,685,955 USD |
| 2021-02-18 |
1.00 USD
0.999659 USD
|
0.995860 USD
1.00 USD
|
1.00 USD | 33,133,038,522 USD |
| 2021-02-17 |
1.00 USD
1.00 USD
|
0.997680 USD
1.00 USD
|
1.00 USD | 32,434,782,744 USD |
| 2021-02-16 |
0.999423 USD
1.00 USD
|
0.996424 USD
1.01 USD
|
1.00 USD | 32,258,049,823 USD |
| 2021-02-15 |
1.00 USD
0.999392 USD
|
0.992638 USD
1.02 USD
|
1.00 USD | 32,076,184,800 USD |
| 2021-02-14 |
0.999695 USD
1.00 USD
|
0.995942 USD
1.01 USD
|
1.00 USD | 32,051,443,136 USD |
| 2021-02-13 |
1.00 USD
1.00 USD
|
0.996487 USD
1.01 USD
|
1.00 USD | 31,605,599,156 USD |
| 2021-02-12 |
0.999415 USD
1.00 USD
|
0.996117 USD
1.01 USD
|
1.00 USD | 31,208,844,245 USD |
| 2021-02-11 |
1.00 USD
0.999295 USD
|
0.994706 USD
1.01 USD
|
1.00 USD | 30,712,038,802 USD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
