Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
1.00 USD
1.00 USD
|
0.996439 USD
1.01 USD
|
1.00 USD | 35,905,377,960 USD |
2021-03-02 |
1.00 USD
1.00 USD
|
0.996647 USD
1.00 USD
|
1.00 USD | 35,473,454,174 USD |
2021-03-01 |
1.00 USD
1.00 USD
|
0.995919 USD
1.01 USD
|
1.00 USD | 35,119,512,362 USD |
2021-02-28 |
0.999298 USD
1.00 USD
|
0.992995 USD
1.01 USD
|
1.00 USD | 35,044,621,557 USD |
2021-02-27 |
0.999292 USD
1.00 USD
|
0.993262 USD
1.01 USD
|
1.00 USD | 35,022,914,654 USD |
2021-02-26 |
1.00 USD
0.999280 USD
|
0.993285 USD
1.01 USD
|
0.999782 USD | 34,990,967,443 USD |
2021-02-25 |
1.00 USD
0.999736 USD
|
0.993852 USD
1.01 USD
|
1.00 USD | 34,919,576,002 USD |
2021-02-24 |
0.999729 USD
1.00 USD
|
0.996618 USD
1.01 USD
|
1.00 USD | 34,937,037,990 USD |
2021-02-23 |
1.00 USD
1.00 USD
|
0.993269 USD
1.01 USD
|
0.999442 USD | 34,767,792,546 USD |
2021-02-22 |
1.00 USD
1.00 USD
|
0.973631 USD
1.02 USD
|
1.00 USD | 34,458,155,855 USD |
2021-02-21 |
1.00 USD
1.00 USD
|
0.994494 USD
1.01 USD
|
1.00 USD | 34,302,836,674 USD |
2021-02-20 |
1.00 USD
1.00 USD
|
0.983917 USD
1.01 USD
|
1.00 USD | 34,154,364,767 USD |
2021-02-19 |
1.00 USD
1.00 USD
|
0.996027 USD
1.01 USD
|
1.00 USD | 33,568,685,955 USD |
2021-02-18 |
1.00 USD
0.999659 USD
|
0.995860 USD
1.00 USD
|
1.00 USD | 33,133,038,522 USD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...