| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.00 USD
1.00 USD
|
0.993377 USD
1.01 USD
|
1.00 USD | 53,770,229,104 USD |
| 2021-05-05 |
1.00 USD
1.00 USD
|
0.998218 USD
1.00 USD
|
1.00 USD | 53,815,585,823 USD |
| 2021-05-04 |
1.00 USD
1.00 USD
|
0.995549 USD
1.01 USD
|
1.00 USD | 52,404,739,673 USD |
| 2021-05-03 |
0.998587 USD
1.00 USD
|
0.996344 USD
1.00 USD
|
1.00 USD | 52,236,766,764 USD |
| 2021-05-02 |
1.00 USD
0.998570 USD
|
0.997595 USD
1.00 USD
|
1.00 USD | 51,889,682,268 USD |
| 2021-05-01 |
0.999662 USD
1.00 USD
|
0.996911 USD
1.00 USD
|
1.00 USD | 51,702,954,417 USD |
| 2021-04-30 |
1.00 USD
0.999602 USD
|
0.997766 USD
1.00 USD
|
1.00 USD | 51,116,701,605 USD |
| 2021-04-29 |
1.00 USD
1.00 USD
|
0.997400 USD
1.00 USD
|
1.00 USD | 51,216,873,526 USD |
| 2021-04-28 |
1.00 USD
1.00 USD
|
0.997065 USD
1.00 USD
|
1.00 USD | 51,106,494,387 USD |
| 2021-04-27 |
1.00 USD
1.00 USD
|
0.997724 USD
1.00 USD
|
1.00 USD | 50,504,461,224 USD |
| 2021-04-26 |
1.00 USD
1.00 USD
|
0.997424 USD
1.01 USD
|
1.00 USD | 50,203,769,491 USD |
| 2021-04-25 |
1.00 USD
1.00 USD
|
0.994793 USD
1.01 USD
|
1.00 USD | 50,213,748,994 USD |
| 2021-04-24 |
1.00 USD
1.00 USD
|
0.997626 USD
1.01 USD
|
1.00 USD | 49,611,377,231 USD |
| 2021-04-23 |
1.00 USD
1.00 USD
|
0.989847 USD
1.02 USD
|
1.00 USD | 49,618,119,194 USD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
