| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
1.00 USD
1.00 USD
|
0.992530 USD
1.01 USD
|
1.00 USD | 69,537,783,627 USD |
| 2021-09-23 |
1.00 USD
1.00 USD
|
0.997459 USD
1.00 USD
|
1.00 USD | 69,571,196,151 USD |
| 2021-09-22 |
1.00 USD
1.00 USD
|
0.997795 USD
1.00 USD
|
1.00 USD | 69,524,735,228 USD |
| 2021-09-21 |
1.00 USD
1.00 USD
|
0.995904 USD
1.00 USD
|
0.999979 USD | 69,563,667,328 USD |
| 2021-09-20 |
1.00 USD
1.00 USD
|
0.994502 USD
1.02 USD
|
1.00 USD | 69,591,594,472 USD |
| 2021-09-19 |
1.00 USD
1.00 USD
|
0.994982 USD
1.00 USD
|
1.00 USD | 69,424,530,347 USD |
| 2021-09-18 |
1.00 USD
1.00 USD
|
0.996176 USD
1.00 USD
|
1.00 USD | 69,358,710,618 USD |
| 2021-09-17 |
1.00 USD
1.00 USD
|
0.997609 USD
1.00 USD
|
1.00 USD | 69,320,531,303 USD |
| 2021-09-16 |
1.00 USD
1.00 USD
|
0.997208 USD
1.00 USD
|
1.00 USD | 69,319,359,081 USD |
| 2021-09-15 |
0.999755 USD
1.00 USD
|
0.996703 USD
1.00 USD
|
1.00 USD | 69,381,964,605 USD |
| 2021-09-14 |
1.00 USD
0.999746 USD
|
0.996982 USD
1.00 USD
|
1.00 USD | 69,295,669,578 USD |
| 2021-09-13 |
0.999299 USD
1.00 USD
|
0.979952 USD
1.00 USD
|
0.999987 USD | 69,356,352,897 USD |
| 2021-09-12 |
0.999445 USD
0.999291 USD
|
0.999215 USD
0.999445 USD
|
0.999256 USD | 69,263,473,990 USD |
| 2021-09-11 |
0.999610 USD
0.999442 USD
|
0.999384 USD
0.999630 USD
|
0.999453 USD | 69,223,968,095 USD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
