| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.999783 USD
1.00 USD
|
0.997045 USD
1.01 USD
|
1.00 USD | 62,798,686,396 USD |
| 2021-06-11 |
1.00 USD
1.00 USD
|
0.997681 USD
1.00 USD
|
1.00 USD | 62,773,765,236 USD |
| 2021-06-10 |
1.00 USD
0.999536 USD
|
0.999301 USD
1.00 USD
|
1.00 USD | 62,741,258,322 USD |
| 2021-06-09 |
1.00 USD
1.00 USD
|
0.997774 USD
1.00 USD
|
1.00 USD | 62,590,133,334 USD |
| 2021-06-08 |
0.999259 USD
1.00 USD
|
0.997143 USD
1.00 USD
|
1.00 USD | 62,517,947,806 USD |
| 2021-06-07 |
0.999487 USD
1.00 USD
|
0.995179 USD
1.00 USD
|
1.00 USD | 62,476,763,064 USD |
| 2021-06-06 |
0.998950 USD
0.999730 USD
|
0.997957 USD
1.00 USD
|
1.00 USD | 62,411,400,679 USD |
| 2021-06-05 |
1.00 USD
0.998638 USD
|
0.993710 USD
1.00 USD
|
1.00 USD | 62,306,279,417 USD |
| 2021-06-04 |
0.999932 USD
1.00 USD
|
0.992828 USD
1.01 USD
|
1.00 USD | 62,420,892,155 USD |
| 2021-06-03 |
0.999524 USD
0.999774 USD
|
0.997163 USD
1.00 USD
|
1.00 USD | 61,838,961,360 USD |
| 2021-06-02 |
0.999905 USD
0.999718 USD
|
0.995825 USD
1.00 USD
|
0.999951 USD | 61,920,523,782 USD |
| 2021-06-01 |
1.00 USD
0.999909 USD
|
0.996489 USD
1.00 USD
|
1.00 USD | 61,959,697,751 USD |
| 2021-05-31 |
1.00 USD
1.00 USD
|
0.996538 USD
1.00 USD
|
1.00 USD | 61,984,731,747 USD |
| 2021-05-30 |
1.00 USD
1.00 USD
|
0.996687 USD
1.00 USD
|
1.00 USD | 61,921,193,546 USD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
