OMI / USD Price Converter
We analyze 3 exchanges to compute the most accurate OMI / USD price. Check our F.A.Q.
Last Price
0.006611 USD
24h Volume
4,162,145 USD
Last Price
0.006595 USD
24h Volume
1,517,020 USD
Last Price
0.006581 USD
24h Volume
1,079,100 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.006265 USD
0.006636 USD
0.005872 USD
0.006686 USD
0.006251 USD 1,577,309,711 USD
2021-12-01
0.005836 USD
0.006266 USD
0.005836 USD
0.006829 USD
0.006466 USD 1,489,364,473 USD
2021-11-30
0.005297 USD
0.005838 USD
0.005296 USD
0.005920 USD
0.005723 USD 1,387,633,226 USD
2021-11-29
0.005174 USD
0.005298 USD
0.004909 USD
0.005360 USD
0.005160 USD 1,259,280,718 USD
2021-11-28
0.005847 USD
0.005174 USD
0.005140 USD
0.005857 USD
0.005519 USD 1,229,807,179 USD
2021-11-27
0.005734 USD
0.005846 USD
0.005536 USD
0.006118 USD
0.005786 USD 1,389,534,745 USD
2021-11-26
0.006191 USD
0.005753 USD
0.005287 USD
0.006201 USD
0.005848 USD 1,367,429,591 USD
2021-11-25
0.006280 USD
0.006193 USD
0.005981 USD
0.006911 USD
0.006318 USD 1,472,013,116 USD
2021-11-24
0.006674 USD
0.006283 USD
0.006176 USD
0.006746 USD
0.006409 USD 1,493,405,201 USD
2021-11-23
0.006893 USD
0.006680 USD
0.006530 USD
0.006895 USD
0.006696 USD 1,587,768,063 USD
2021-11-22
0.006842 USD
0.006887 USD
0.006619 USD
0.007068 USD
0.006836 USD 1,636,969,858 USD
2021-11-21
0.007124 USD
0.006842 USD
0.006713 USD
0.007145 USD
0.006883 USD 1,626,273,815 USD
2021-11-20
0.007198 USD
0.007102 USD
0.007017 USD
0.007226 USD
0.007158 USD 1,688,073,171 USD
2021-11-19
0.006990 USD
0.007199 USD
0.006812 USD
0.007348 USD
0.007114 USD 1,711,129,085 USD