OMI / USD Price Converter
We analyze 3 exchanges to compute the most accurate OMI / USD price. Check our F.A.Q.
Last Price
0.005825 USD
24h Volume
7,288,789 USD
Last Price
0.005810 USD
24h Volume
2,235,705 USD
Last Price
0.005821 USD
24h Volume
1,844,808 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.007594 USD
0.006557 USD
0.006372 USD
0.007637 USD
0.007053 USD 1,581,315,656 USD
2022-01-20
0.007788 USD
0.007610 USD
0.007565 USD
0.007973 USD
0.007806 USD 1,835,261,880 USD
2022-01-19
0.007993 USD
0.007808 USD
0.007478 USD
0.008128 USD
0.007807 USD 1,883,012,451 USD
2022-01-18
0.007309 USD
0.007991 USD
0.007306 USD
0.008001 USD
0.007443 USD 1,927,145,556 USD
2022-01-17
0.007490 USD
0.007342 USD
0.007217 USD
0.007508 USD
0.007392 USD 1,770,629,792 USD
2022-01-16
0.007252 USD
0.007489 USD
0.007003 USD
0.007497 USD
0.007387 USD 1,806,080,974 USD
2022-01-15
0.007094 USD
0.007250 USD
0.006897 USD
0.007513 USD
0.007196 USD 1,748,442,658 USD
2022-01-14
0.006812 USD
0.007089 USD
0.006470 USD
0.007122 USD
0.006871 USD 1,709,615,173 USD
2022-01-13
0.006525 USD
0.006813 USD
0.006315 USD
0.006874 USD
0.006693 USD 1,643,053,769 USD
2022-01-12
0.006398 USD
0.006514 USD
0.005814 USD
0.006829 USD
0.006293 USD 1,563,960,143 USD
2022-01-11
0.005392 USD
0.006393 USD
0.005179 USD
0.006454 USD
0.005639 USD 1,534,908,995 USD
2022-01-10
0.005373 USD
0.005390 USD
0.004878 USD
0.005670 USD
0.005356 USD 1,294,096,587 USD
2022-01-09
0.005273 USD
0.005366 USD
0.005081 USD
0.005478 USD
0.005231 USD 1,288,334,376 USD
2022-01-08
0.005214 USD
0.005278 USD
0.005054 USD
0.005497 USD
0.005306 USD 1,267,206,268 USD