ICP / USD Price Converter
We analyze 23 exchanges to compute the most accurate ICP / USD price. Check our F.A.Q.
Last Price
8.45 USD
24h Volume
32,370,425 USD
Last Price
8.47 USD
24h Volume
32,234,156 USD
Last Price
8.46 USD
24h Volume
23,732,961 USD
Last Price
8.46 USD
24h Volume
12,058,553 USD
Last Price
8.44 USD
24h Volume
8,972,049 USD
Last Price
8.45 USD
24h Volume
4,823,767 USD
Last Price
8.41 USD
24h Volume
4,801,803 USD
Last Price
8.44 USD
24h Volume
3,365,650 USD
Last Price
8.46 USD
24h Volume
1,776,510 USD
Last Price
8.45 USD
24h Volume
1,013,217 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
9.21 USD
8.08 USD
8.07 USD
9.22 USD
8.50 USD 1,885,247,225 USD
2022-05-15
8.52 USD
9.21 USD
8.06 USD
9.23 USD
8.60 USD 2,147,345,819 USD
2022-05-14
9.36 USD
8.51 USD
7.68 USD
9.36 USD
8.39 USD 1,985,041,671 USD
2022-05-13
7.21 USD
9.25 USD
7.14 USD
10.22 USD
8.37 USD 2,156,638,980 USD
2022-05-12
7.39 USD
7.21 USD
6.06 USD
7.98 USD
7.01 USD 1,661,902,867 USD
2022-05-11
10.53 USD
7.37 USD
7.05 USD
10.82 USD
9.10 USD 1,699,927,648 USD
2022-05-10
9.89 USD
10.55 USD
9.67 USD
11.58 USD
10.80 USD 2,432,546,308 USD
2022-05-09
11.91 USD
9.91 USD
9.91 USD
12.14 USD
11.19 USD 2,247,410,557 USD
2022-05-08
12.05 USD
11.92 USD
11.73 USD
12.28 USD
12.01 USD 2,702,209,338 USD
2022-05-07
12.46 USD
12.04 USD
11.70 USD
12.52 USD
12.33 USD 2,731,376,304 USD
2022-05-06
12.71 USD
12.45 USD
12.22 USD
12.78 USD
12.53 USD 2,823,535,740 USD
2022-05-05
14.27 USD
12.72 USD
12.34 USD
14.49 USD
13.48 USD 2,883,116,291 USD
2022-05-04
12.80 USD
14.27 USD
12.78 USD
14.39 USD
13.49 USD 3,236,113,410 USD
2022-05-03
12.95 USD
12.80 USD
12.55 USD
13.47 USD
13.04 USD 2,889,469,121 USD