ENJ / USD Price Converter
We analyze 43 exchanges to compute the most accurate ENJ / USD price. Check our F.A.Q.
Last Price
0.816800 USD
24h Volume
59,671,599 USD
Last Price
0.821600 USD
24h Volume
58,019,171 USD
Last Price
0.818240 USD
24h Volume
31,300,782 USD
Last Price
0.818000 USD
24h Volume
12,029,615 USD
Last Price
0.823000 USD
24h Volume
10,937,918 USD
Last Price
0.841865 USD
24h Volume
9,828,055 USD
Last Price
0.822000 USD
24h Volume
8,356,980 USD
Last Price
0.817920 USD
24h Volume
7,644,871 USD
Last Price
0.819000 USD
24h Volume
6,533,070 USD
Last Price
0.819700 USD
24h Volume
5,152,904 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
1.25 USD
0.940381 USD
0.938544 USD
1.26 USD
1.10 USD 878,627,233 USD
2021-06-20
1.25 USD
1.26 USD
1.15 USD
1.27 USD
1.23 USD 1,173,830,085 USD
2021-06-19
1.28 USD
1.25 USD
1.24 USD
1.30 USD
1.27 USD 1,164,825,936 USD
2021-06-18
1.40 USD
1.28 USD
1.24 USD
1.41 USD
1.32 USD 1,197,507,905 USD
2021-06-17
1.40 USD
1.40 USD
1.38 USD
1.50 USD
1.43 USD 1,310,753,508 USD
2021-06-16
1.41 USD
1.40 USD
1.36 USD
1.54 USD
1.43 USD 1,308,072,912 USD
2021-06-15
1.43 USD
1.41 USD
1.37 USD
1.48 USD
1.41 USD 1,316,679,036 USD
2021-06-14
1.31 USD
1.43 USD
1.28 USD
1.47 USD
1.36 USD 1,332,537,438 USD
2021-06-13
1.24 USD
1.31 USD
1.20 USD
1.32 USD
1.25 USD 1,223,436,528 USD
2021-06-12
1.30 USD
1.23 USD
1.16 USD
1.34 USD
1.23 USD 1,152,571,249 USD
2021-06-11
1.30 USD
1.30 USD
1.25 USD
1.56 USD
1.36 USD 1,217,370,850 USD
2021-06-10
1.37 USD
1.29 USD
1.26 USD
1.38 USD
1.32 USD 1,208,480,689 USD
2021-06-09
1.33 USD
1.37 USD
1.24 USD
1.37 USD
1.31 USD 1,281,705,154 USD
2021-06-08
1.34 USD
1.33 USD
1.16 USD
1.37 USD
1.29 USD 1,246,937,758 USD