Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.16 USD
1.41 USD
|
1.13 USD
1.44 USD
|
1.27 USD | 1,307,229,974 USD |
2021-03-06 |
1.20 USD
1.16 USD
|
1.09 USD
1.26 USD
|
1.16 USD | 1,077,780,041 USD |
2021-03-05 |
1.31 USD
1.21 USD
|
1.15 USD
1.38 USD
|
1.24 USD | 1,122,752,403 USD |
2021-03-04 |
1.18 USD
1.31 USD
|
1.09 USD
1.52 USD
|
1.29 USD | 1,216,054,812 USD |
2021-03-03 |
0.793620 USD
1.19 USD
|
0.778886 USD
1.33 USD
|
1.01 USD | 1,105,269,760 USD |
2021-03-02 |
0.699526 USD
0.793358 USD
|
0.658188 USD
0.874401 USD
|
0.772265 USD | 737,295,065 USD |
2021-03-01 |
0.570580 USD
0.699347 USD
|
0.564175 USD
0.729435 USD
|
0.622144 USD | 649,927,387 USD |
2021-02-28 |
0.571550 USD
0.564175 USD
|
0.478970 USD
0.587681 USD
|
0.527959 USD | 524,307,366 USD |
2021-02-27 |
0.579137 USD
0.571306 USD
|
0.557587 USD
0.653769 USD
|
0.597713 USD | 530,934,451 USD |
2021-02-26 |
0.540763 USD
0.578954 USD
|
0.529437 USD
0.620229 USD
|
0.580252 USD | 538,042,003 USD |
2021-02-25 |
0.491577 USD
0.538742 USD
|
0.491279 USD
0.680426 USD
|
0.569985 USD | 500,671,598 USD |
2021-02-24 |
0.451759 USD
0.491279 USD
|
0.424035 USD
0.508156 USD
|
0.472810 USD | 456,562,589 USD |
2021-02-23 |
0.544973 USD
0.448782 USD
|
0.350626 USD
0.548396 USD
|
0.446914 USD | 417,068,655 USD |
2021-02-22 |
0.575475 USD
0.544765 USD
|
0.457169 USD
0.673957 USD
|
0.557006 USD | 506,268,981 USD |