ENJ / USD Price Converter
We analyze 27 exchanges to compute the most accurate ENJ / USD price. Check our F.A.Q.
Last Price
1.68 USD
24h Volume
754,825,650 USD
Last Price
1.69 USD
24h Volume
643,274,913 USD
Last Price
1.68 USD
24h Volume
376,049,148 USD
Last Price
1.72 USD
24h Volume
356,737,116 USD
Last Price
1.72 USD
24h Volume
73,687,498 USD
Last Price
1.68 USD
24h Volume
58,777,923 USD
Last Price
1.68 USD
24h Volume
50,096,873 USD
Last Price
1.69 USD
24h Volume
48,453,664 USD
Last Price
1.68 USD
24h Volume
42,097,540 USD
Last Price
1.68 USD
24h Volume
26,021,276 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.16 USD
1.41 USD
1.13 USD
1.44 USD
1.27 USD 1,307,229,974 USD
2021-03-06
1.20 USD
1.16 USD
1.09 USD
1.26 USD
1.16 USD 1,077,780,041 USD
2021-03-05
1.31 USD
1.21 USD
1.15 USD
1.38 USD
1.24 USD 1,122,752,403 USD
2021-03-04
1.18 USD
1.31 USD
1.09 USD
1.52 USD
1.29 USD 1,216,054,812 USD
2021-03-03
0.793620 USD
1.19 USD
0.778886 USD
1.33 USD
1.01 USD 1,105,269,760 USD
2021-03-02
0.699526 USD
0.793358 USD
0.658188 USD
0.874401 USD
0.772265 USD 737,295,065 USD
2021-03-01
0.570580 USD
0.699347 USD
0.564175 USD
0.729435 USD
0.622144 USD 649,927,387 USD
2021-02-28
0.571550 USD
0.564175 USD
0.478970 USD
0.587681 USD
0.527959 USD 524,307,366 USD
2021-02-27
0.579137 USD
0.571306 USD
0.557587 USD
0.653769 USD
0.597713 USD 530,934,451 USD
2021-02-26
0.540763 USD
0.578954 USD
0.529437 USD
0.620229 USD
0.580252 USD 538,042,003 USD
2021-02-25
0.491577 USD
0.538742 USD
0.491279 USD
0.680426 USD
0.569985 USD 500,671,598 USD
2021-02-24
0.451759 USD
0.491279 USD
0.424035 USD
0.508156 USD
0.472810 USD 456,562,589 USD
2021-02-23
0.544973 USD
0.448782 USD
0.350626 USD
0.548396 USD
0.446914 USD 417,068,655 USD
2021-02-22
0.575475 USD
0.544765 USD
0.457169 USD
0.673957 USD
0.557006 USD 506,268,981 USD