CTSI / USD Price Converter
We analyze 18 exchanges to compute the most accurate CTSI / USD price. Check our F.A.Q.
Last Price
0.524400 USD
24h Volume
14,119,614 USD
Last Price
0.524100 USD
24h Volume
12,874,294 USD
Last Price
0.524400 USD
24h Volume
4,603,844 USD
Last Price
0.522716 USD
24h Volume
2,585,156 USD
Last Price
0.522000 USD
24h Volume
999,797 USD
Last Price
0.526400 USD
24h Volume
611,586 USD
Last Price
0.522700 USD
24h Volume
517,570 USD
Last Price
0.543506 USD
24h Volume
470,426 USD
Last Price
0.521700 USD
24h Volume
462,819 USD
Last Price
0.541751 USD
24h Volume
386,166 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.579049 USD
0.558631 USD
0.558041 USD
0.620280 USD
0.596762 USD 274,374,146 USD
2022-01-19
0.608996 USD
0.578944 USD
0.567803 USD
0.612985 USD
0.590533 USD 284,287,168 USD
2022-01-18
0.620083 USD
0.607779 USD
0.581646 USD
0.623530 USD
0.600650 USD 298,400,605 USD
2022-01-17
0.660772 USD
0.619362 USD
0.608565 USD
0.663429 USD
0.628453 USD 304,030,021 USD
2022-01-16
0.677580 USD
0.661148 USD
0.646718 USD
0.682554 USD
0.664456 USD 324,470,830 USD
2022-01-15
0.714779 USD
0.677147 USD
0.673553 USD
0.729981 USD
0.695647 USD 332,255,874 USD
2022-01-14
0.704518 USD
0.714387 USD
0.680053 USD
0.730412 USD
0.709977 USD 350,472,497 USD
2022-01-13
0.687113 USD
0.704394 USD
0.684670 USD
0.777046 USD
0.733448 USD 345,512,815 USD
2022-01-12
0.580236 USD
0.688606 USD
0.576996 USD
0.689898 USD
0.622646 USD 337,714,713 USD
2022-01-11
0.550343 USD
0.580010 USD
0.546358 USD
0.586022 USD
0.563506 USD 284,401,888 USD
2022-01-10
0.585738 USD
0.550513 USD
0.523883 USD
0.595900 USD
0.568345 USD 269,872,884 USD
2022-01-09
0.575856 USD
0.586042 USD
0.570556 USD
0.601717 USD
0.586444 USD 287,240,650 USD
2022-01-08
0.600702 USD
0.575878 USD
0.555615 USD
0.626092 USD
0.601335 USD 282,213,810 USD
2022-01-07
0.649491 USD
0.600682 USD
0.591879 USD
0.649491 USD
0.614397 USD 294,308,248 USD