CRO / USD Price Converter
We analyze 24 exchanges to compute the most accurate CRO / USD price. Check our F.A.Q.
Last Price
0.154654 USD
24h Volume
84,142,892 USD
Last Price
0.149656 USD
24h Volume
36,613,718 USD
Last Price
0.149370 USD
24h Volume
31,758,606 USD
Last Price
0.149700 USD
24h Volume
29,687,364 USD
Last Price
0.149800 USD
24h Volume
20,372,012 USD
Last Price
0.152250 USD
24h Volume
17,750,713 USD
Last Price
0.148700 USD
24h Volume
12,277,064 USD
Last Price
0.149900 USD
24h Volume
8,047,400 USD
Last Price
0.149700 USD
24h Volume
6,387,097 USD
Last Price
0.147859 USD
24h Volume
5,874,890 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.153095 USD
0.156619 USD
0.152266 USD
0.160744 USD
0.156858 USD 3,781,383,390 USD
2021-03-02
0.148894 USD
0.152742 USD
0.144590 USD
0.157522 USD
0.150538 USD 3,687,777,739 USD
2021-03-01
0.134487 USD
0.149074 USD
0.133819 USD
0.149277 USD
0.142802 USD 3,599,218,150 USD
2021-02-28
0.150398 USD
0.134375 USD
0.127550 USD
0.151748 USD
0.138685 USD 3,244,327,910 USD
2021-02-27
0.153678 USD
0.150477 USD
0.147338 USD
0.156459 USD
0.152065 USD 3,633,091,951 USD
2021-02-26
0.155314 USD
0.153609 USD
0.146113 USD
0.160719 USD
0.155214 USD 3,708,710,444 USD
2021-02-25
0.161727 USD
0.155375 USD
0.155375 USD
0.176678 USD
0.166776 USD 3,751,348,458 USD
2021-02-24
0.158396 USD
0.161726 USD
0.148499 USD
0.181289 USD
0.165270 USD 3,904,685,958 USD
2021-02-23
0.217575 USD
0.157798 USD
0.139363 USD
0.217679 USD
0.165048 USD 3,809,848,972 USD
2021-02-22
0.141397 USD
0.217679 USD
0.133034 USD
0.278051 USD
0.203070 USD 5,255,605,992 USD
2021-02-21
0.139163 USD
0.141162 USD
0.136005 USD
0.142512 USD
0.140669 USD 3,408,192,123 USD
2021-02-20
0.136786 USD
0.139439 USD
0.130484 USD
0.150745 USD
0.142510 USD 3,248,100,979 USD
2021-02-19
0.119075 USD
0.136461 USD
0.112272 USD
0.136704 USD
0.128437 USD 3,176,488,062 USD
2021-02-18
0.099844 USD
0.119405 USD
0.099844 USD
0.121114 USD
0.113010 USD 2,777,502,059 USD