CRO / USD Price Converter
We analyze 20 exchanges to compute the most accurate CRO / USD price. Check our F.A.Q.
Last Price
0.123490 USD
24h Volume
8,158,599 USD
Last Price
0.117270 USD
24h Volume
4,907,943 USD
Last Price
0.125304 USD
24h Volume
3,888,395 USD
Last Price
0.123600 USD
24h Volume
1,416,403 USD
Last Price
0.123505 USD
24h Volume
1,145,055 USD
Last Price
0.123623 USD
24h Volume
1,084,545 USD
Last Price
0.123600 USD
24h Volume
649,379 USD
Last Price
0.123911 USD
24h Volume
539,334 USD
Last Price
0.123800 USD
24h Volume
436,837 USD
Last Price
0.124100 USD
24h Volume
383,056 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.124288 USD
0.119190 USD
0.118178 USD
0.124500 USD
0.120399 USD 3,011,098,601 USD
2021-08-02
0.123633 USD
0.124283 USD
0.121005 USD
0.126487 USD
0.124080 USD 3,139,763,130 USD
2021-08-01
0.128964 USD
0.123975 USD
0.123225 USD
0.131394 USD
0.128630 USD 3,131,982,122 USD
2021-07-31
0.123384 USD
0.129159 USD
0.122536 USD
0.129348 USD
0.125637 USD 3,262,945,585 USD
2021-07-30
0.123498 USD
0.123226 USD
0.119705 USD
0.126500 USD
0.122187 USD 3,113,060,125 USD
2021-07-29
0.120518 USD
0.123460 USD
0.118913 USD
0.124358 USD
0.121187 USD 3,118,971,670 USD
2021-07-28
0.120290 USD
0.120753 USD
0.117660 USD
0.123134 USD
0.120976 USD 3,050,584,692 USD
2021-07-27
0.116070 USD
0.120410 USD
0.114828 USD
0.120451 USD
0.117221 USD 3,041,919,478 USD
2021-07-26
0.116612 USD
0.115958 USD
0.114937 USD
0.124953 USD
0.119769 USD 2,929,448,541 USD
2021-07-25
0.114405 USD
0.116496 USD
0.112978 USD
0.116637 USD
0.114709 USD 2,943,040,043 USD
2021-07-24
0.113472 USD
0.115571 USD
0.112329 USD
0.115571 USD
0.113350 USD 2,919,671,755 USD
2021-07-23
0.111131 USD
0.113391 USD
0.109536 USD
0.113574 USD
0.111488 USD 2,864,598,385 USD
2021-07-22
0.108139 USD
0.111156 USD
0.107402 USD
0.111749 USD
0.109713 USD 2,808,135,549 USD
2021-07-21
0.102227 USD
0.108233 USD
0.100831 USD
0.110433 USD
0.105930 USD 2,734,291,760 USD