CRO / USD Price Converter
We analyze 27 exchanges to compute the most accurate CRO / USD price. Check our F.A.Q.
Last Price
0.141810 USD
24h Volume
32,242,188 USD
Last Price
0.175114 USD
24h Volume
29,322,630 USD
Last Price
0.158200 USD
24h Volume
27,559,805 USD
Last Price
0.158178 USD
24h Volume
12,534,456 USD
Last Price
0.158500 USD
24h Volume
12,167,966 USD
Last Price
0.158225 USD
24h Volume
12,101,005 USD
Last Price
0.157200 USD
24h Volume
9,512,531 USD
Last Price
0.156900 USD
24h Volume
2,745,883 USD
Last Price
0.173611 USD
24h Volume
2,555,066 USD
Last Price
0.158400 USD
24h Volume
2,423,720 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.171533 USD
0.156816 USD
0.156816 USD
0.179521 USD
0.174037 USD 3,961,644,755 USD
2021-05-11
0.161474 USD
0.171615 USD
0.154960 USD
0.173231 USD
0.165178 USD 4,335,512,094 USD
2021-05-10
0.179094 USD
0.161456 USD
0.161213 USD
0.185014 USD
0.177493 USD 4,078,865,138 USD
2021-05-09
0.184710 USD
0.179276 USD
0.174943 USD
0.186033 USD
0.178404 USD 4,529,052,042 USD
2021-05-08
0.193130 USD
0.184803 USD
0.184736 USD
0.196374 USD
0.192353 USD 4,668,680,719 USD
2021-05-07
0.193108 USD
0.193138 USD
0.185595 USD
0.197014 USD
0.191230 USD 4,879,247,938 USD
2021-05-06
0.183780 USD
0.193120 USD
0.181407 USD
0.193331 USD
0.188232 USD 4,878,793,204 USD
2021-05-05
0.170176 USD
0.183851 USD
0.169462 USD
0.183851 USD
0.176545 USD 4,644,630,330 USD
2021-05-04
0.190831 USD
0.170009 USD
0.169601 USD
0.190857 USD
0.180112 USD 4,294,939,694 USD
2021-05-03
0.189497 USD
0.190557 USD
0.188589 USD
0.195560 USD
0.192181 USD 4,814,044,100 USD
2021-05-02
0.195954 USD
0.189514 USD
0.188318 USD
0.196757 USD
0.191465 USD 4,787,694,776 USD
2021-05-01
0.198532 USD
0.196119 USD
0.193513 USD
0.199903 USD
0.195436 USD 4,954,556,982 USD
2021-04-30
0.186914 USD
0.198266 USD
0.185975 USD
0.199086 USD
0.193725 USD 5,008,796,672 USD
2021-04-29
0.191972 USD
0.187166 USD
0.184356 USD
0.192848 USD
0.188386 USD 4,728,377,220 USD