CRO / USD Price Converter
We analyze 22 exchanges to compute the most accurate CRO / USD price. Check our F.A.Q.
Last Price
0.457640 USD
24h Volume
50,337,450 USD
Last Price
0.469340 USD
24h Volume
16,641,802 USD
Last Price
0.469600 USD
24h Volume
14,371,972 USD
Last Price
0.469300 USD
24h Volume
9,069,080 USD
Last Price
0.469572 USD
24h Volume
3,156,207 USD
Last Price
0.469381 USD
24h Volume
3,133,775 USD
Last Price
0.478887 USD
24h Volume
2,806,614 USD
Last Price
0.469720 USD
24h Volume
1,615,630 USD
Last Price
0.469629 USD
24h Volume
1,373,338 USD
Last Price
0.469800 USD
24h Volume
954,153 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
0.452197 USD
0.461889 USD
0.451244 USD
0.464446 USD
0.457214 USD 11,668,708,131 USD
2022-01-14
0.456084 USD
0.452220 USD
0.446767 USD
0.462040 USD
0.453846 USD 11,424,440,051 USD
2022-01-13
0.475978 USD
0.455954 USD
0.455954 USD
0.485323 USD
0.471470 USD 11,518,772,144 USD
2022-01-12
0.449291 USD
0.476036 USD
0.447282 USD
0.478273 USD
0.463683 USD 12,026,103,985 USD
2022-01-11
0.438543 USD
0.449134 USD
0.434991 USD
0.453997 USD
0.443662 USD 11,346,478,391 USD
2022-01-10
0.456302 USD
0.438515 USD
0.430019 USD
0.461974 USD
0.449222 USD 11,078,210,449 USD
2022-01-09
0.448749 USD
0.456323 USD
0.446209 USD
0.463050 USD
0.452138 USD 11,528,094,196 USD
2022-01-08
0.462629 USD
0.448725 USD
0.442409 USD
0.473899 USD
0.462558 USD 11,336,145,818 USD
2022-01-07
0.495117 USD
0.462571 USD
0.462092 USD
0.495246 USD
0.475194 USD 11,685,937,506 USD
2022-01-06
0.495680 USD
0.495246 USD
0.483890 USD
0.501890 USD
0.491626 USD 12,511,406,478 USD
2022-01-05
0.549473 USD
0.496037 USD
0.481775 USD
0.553722 USD
0.539423 USD 12,531,389,522 USD
2022-01-04
0.563547 USD
0.549462 USD
0.547772 USD
0.567097 USD
0.557842 USD 13,881,066,029 USD
2022-01-03
0.580875 USD
0.563477 USD
0.559192 USD
0.580875 USD
0.573453 USD 14,235,127,166 USD
2022-01-02
0.572097 USD
0.580869 USD
0.567505 USD
0.581924 USD
0.574466 USD 14,674,501,500 USD