CELR / USD Price Converter
We analyze 16 exchanges to compute the most accurate CELR / USD price. Check our F.A.Q.
Last Price
0.048850 USD
24h Volume
31,203,631 USD
Last Price
0.048900 USD
24h Volume
31,678,294 USD
Last Price
0.048912 USD
24h Volume
27,079,077 USD
Last Price
0.048885 USD
24h Volume
20,907,722 USD
Last Price
0.048925 USD
24h Volume
5,878,435 USD
Last Price
0.048900 USD
24h Volume
5,336,968 USD
Last Price
0.048840 USD
24h Volume
3,792,558 USD
Last Price
0.049250 USD
24h Volume
1,351,965 USD
Last Price
0.048880 USD
24h Volume
782,853 USD
Last Price
0.048310 USD
24h Volume
781,305 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.052520 USD
0.052426 USD
0.050112 USD
0.057465 USD
0.053336 USD 295,968,620 USD
2022-01-22
0.063757 USD
0.052333 USD
0.049005 USD
0.068442 USD
0.056410 USD 295,443,593 USD
2022-01-21
0.068481 USD
0.063722 USD
0.062599 USD
0.071970 USD
0.067749 USD 359,739,679 USD
2022-01-20
0.074347 USD
0.068278 USD
0.067828 USD
0.079086 USD
0.075535 USD 385,460,372 USD
2022-01-19
0.081149 USD
0.074332 USD
0.074289 USD
0.081774 USD
0.078512 USD 419,637,956 USD
2022-01-18
0.084624 USD
0.081079 USD
0.077885 USD
0.089454 USD
0.082983 USD 457,727,840 USD
2022-01-17
0.092357 USD
0.084546 USD
0.082216 USD
0.092409 USD
0.085854 USD 477,300,632 USD
2022-01-16
0.097628 USD
0.092336 USD
0.090865 USD
0.100688 USD
0.093617 USD 521,278,726 USD
2022-01-15
0.084958 USD
0.097444 USD
0.084638 USD
0.098496 USD
0.088957 USD 550,115,710 USD
2022-01-14
0.078323 USD
0.084638 USD
0.076011 USD
0.085647 USD
0.081428 USD 477,820,014 USD
2022-01-13
0.075154 USD
0.078107 USD
0.073737 USD
0.081642 USD
0.077655 USD 440,949,548 USD
2022-01-12
0.067495 USD
0.074986 USD
0.066822 USD
0.076730 USD
0.071506 USD 423,330,083 USD
2022-01-11
0.063457 USD
0.067570 USD
0.062239 USD
0.068269 USD
0.064704 USD 381,463,389 USD
2022-01-10
0.067676 USD
0.063406 USD
0.060227 USD
0.068417 USD
0.064987 USD 357,955,715 USD