Cryptocurrency Archive

#	Криптовалута	Пазарна капитализация	Цена	Обем 24ч	24ч %
1	Биткойн btc	$1,706,775,114,711	$85,483	$59,162,913,364	-0.77%
2	Етериум eth	$341,385,131,544	$2,829.86	$31,219,753,646	-0.06%
3	Tether USDt usdt	$186,243,366,775	$0.999559	$95,133,445,494	-0.03%
4	BNB bnb	$114,405,125,802	$830.53	$2,751,682,909	-1.41%
5	XRP xrp	$109,939,748,657	$1.82	$3,679,972,392	-2.74%
6	USDC usdc	$77,331,159,929	$0.999819	$14,091,666,108	-0.90%
7	Solana sol	$67,350,615,389	$119.77	$6,355,856,270	-2.84%
8	TRON trx	$26,421,047,093	$0.279049	$619,877,925	-0.09%
9	Lido Staked Ether steth	$24,788,842,442	$2,828.5	$90,462,833	-0.25%
10	Dogecoin doge	$18,701,554,774	$0.122892	$1,778,949,301	-2.96%
11	Figure Heloc figr_heloc	$14,440,911,152	$1.012	$401,500,512	1.11%
12	Cardano ada	$12,976,664,565	$0.354105	$760,569,953	-3.72%
13	WhiteBIT Coin wbt	$12,215,295,112	$57.02	$149,619,435	-1.86%
14	Биткойн Кеш bch	$11,356,697,231	$568.83	$557,219,949	4.07%
15	Wrapped stETH wsteth	$10,950,874,855	$3,455.3	$28,668,386	0.26%
16	Wrapped Bitcoin wbtc	$10,664,691,539	$85,179	$362,531,726	-0.71%
17	Wrapped Beacon ETH wbeth	$10,021,873,637	$3,070.06	$7,057,958	-0.20%
18	USDS usds	$9,915,657,216	$0.999893	$6,019,116	-0.10%
19	Binance Bridged USDT (BNB Smart Chain) bsc-usd	$8,978,287,854	$0.999247	$1,456,621,625	-0.07%
20	Wrapped eETH weeth	$8,433,329,198	$3,065.23	$17,201,439	0.18%
21	Chainlink link	$8,359,083,702	$11.99	$713,815,691	-2.20%
22	Monero xmr	$7,658,880,951	$414.51	$193,894,861	-0.95%
23	WETH weth	$7,310,869,752	$2,825.83	$106,124,081	-1.09%
24	Stellar xlm	$6,717,012,238	$0.207487	$150,228,930	-1.53%
25	Zcash zec	$6,472,337,356	$393.43	$733,725,081	5.09%
26	Ethena USDe usde	$6,432,358,606	$0.998849	$138,648,925	-0.02%
27	Coinbase Wrapped BTC cbbtc	$6,297,870,828	$85,436	$505,235,129	-0.26%
28	LEO Token leo	$6,243,742,381	$6.78	$5,682,634	-3.81%
29	Hyperliquid hype	$6,206,907,934	$22.92	$490,761,290	-7.31%
30	Лайткойн ltc	$5,691,830,409	$74.26	$556,909,119	-2.48%
31	Sui sui	$5,063,100,866	$1.35	$962,571,720	-4.89%
32	Avalanche avax	$4,927,504,250	$11.47	$453,350,620	-3.43%
33	sUSDS susds	$4,686,611,076	$1.078	$18,554,042	-0.53%
34	Hedera hbar	$4,455,556,277	$0.104846	$157,708,820	-4.50%
35	Dai dai	$4,297,326,881	$0.999802	$77,306,356	-0.44%
36	USDT0 usdt0	$4,253,935,785	$0.999448	$333,667,534	1.07%
37	Shiba Inu shib	$4,158,258,781	$0.0000071	$180,742,886	-6.52%
38	PayPal USD pyusd	$3,876,299,845	$1	$134,333,975	0.21%
39	Mantle mnt	$3,790,414,559	$1.16	$127,320,564	-3.52%
40	Toncoin ton	$3,527,789,369	$1.44	$146,232,188	-2.44%
41	Cronos cro	$3,476,554,983	$0.090213	$19,849,454	-1.28%
42	Ethena Staked USDe susde	$3,440,170,688	$1.21	$64,086,035	-0.07%
43	World Liberty Financial wlfi	$3,437,966,041	$0.126193	$116,917,933	-3.09%
44	Uniswap uni	$3,129,253,805	$4.97	$580,720,980	0.30%
45	Polkadot dot	$2,913,664,696	$1.77	$225,696,799	-2.63%
46	Canton Network cc	$2,779,200,408	$0.07641	$15,967,070	0.33%
47	USD1 usd1	$2,743,891,145	$0.999096	$445,181,939	-0.07%
48	MemeCore m	$2,707,427,184	$1.58	$18,194,527	-5.86%
49	Aave aave	$2,647,970,904	$174.3	$343,636,813	-2.89%
50	Rain rain	$2,538,485,536	$0.0074721	$21,618,265	-0.47%
51	Bitget Token bgb	$2,407,477,029	$3.44	$90,317,377	-1.44%
52	Tether Gold xaut	$2,248,582,251	$4,323.73	$271,491,459	-0.67%
53	Falcon USD usdf	$2,219,635,679	$0.998755	$1,280,604	0.02%
54	OKB okb	$2,161,897,687	$102.99	$33,461,980	-2.56%
55	Bittensor tao	$2,103,053,990	$218.83	$140,938,399	-7.79%
56	NEAR Protocol near	$1,829,934,196	$1.43	$261,745,806	-4.23%
57	Етериум Класик etc	$1,806,959,405	$11.67	$66,604,775	-3.51%
58	BlackRock USD Institutional Digital Liquidity Fund buidl	$1,750,844,737	$1		-0.28%
59	Jito Staked SOL jitosol	$1,722,505,564	$149.56	$20,897,521	-1.22%
60	Binance-Peg WETH weth	$1,709,877,767	$2,826.4	$83,980,113	-0.35%
61	Pi Network pi	$1,706,172,076	$0.20398	$19,258,297	0.92%
62	SyrupUSDC syrupusdc	$1,646,400,784	$1.14	$8,562,031	-0.57%
63	Provenance Blockchain hash	$1,638,950,368	$0.031299	$21,582	0.99%
64	Aster aster	$1,606,752,682	$0.67701	$332,923,251	-4.56%
65	Pepe pepe	$1,574,218,307	$0.0000037	$432,267,086	-4.54%
66	Internet Computer icp	$1,527,103,824	$2.81	$76,198,099	-3.17%
67	HTX DAO htx	$1,523,665,898	$0.0000016	$12,582,940	-0.14%
68	PAX Gold paxg	$1,516,752,810	$4,342.32	$157,687,137	0.18%
69	Ethena ena	$1,516,558,447	$0.197182	$244,185,754	-2.95%
70	Wrapped SOL sol	$1,514,558,072	$119.68	$689,413,011	-2.49%
71	Jupiter Perpetuals Liquidity Provider Token jlp	$1,507,753,798	$4.4	$35,084,279	-3.01%
72	Global Dollar usdg	$1,463,954,381	$0.999832	$29,013,676	0.79%
73	Circle USYC usyc	$1,434,669,082	$1.11	$444,093	0.10%
74	KuCoin kcs	$1,338,673,528	$10.32	$8,138,829	-0.36%
75	Ripple USD rlusd	$1,335,770,474	$0.999765	$138,660,982	0.00%
76	BFUSD bfusd	$1,318,460,291	$0.998825	$15,695,027	-0.03%
77	Sky sky	$1,302,002,486	$0.056773	$13,530,818	-0.03%
78	syrupUSDT syrupusdt	$1,297,880,241	$1.11	$643,329	-2.74%
79	Binance Bridged USDC (BNB Smart Chain) usdc	$1,288,746,960	$0.999887	$171,083,787	-0.02%
80	Worldcoin wld	$1,193,144,875	$0.4832	$118,054,662	-2.94%
81	Rocket Pool ETH reth	$1,181,801,251	$3,253.66	$17,973,486	-0.54%
82	Ondo ondo	$1,176,116,854	$0.371732	$78,194,723	-4.51%
83	Gate gt	$1,168,719,074	$9.96	$5,085,371	-1.95%
84	Binance Staked SOL bnsol	$1,133,468,711	$130.15	$1,445,426	-2.88%
85	Wrapped BNB wbnb	$1,125,553,666	$830.29	$141,702,089	-0.43%
86	Pump.fun pump	$1,113,572,748	$0.0018842	$114,873,646	-10.64%
87	POL (prev. MATIC) pol	$1,099,989,179	$0.104196	$103,456,841	-2.52%
88	Kaspa kas	$1,093,704,160	$0.0408316	$27,902,904	-3.02%
89	Aptos apt	$1,089,589,851	$1.45	$223,858,484	-2.84%
90	Midnight night	$1,075,552,794	$0.065006	$1,231,273,819	2.98%
91	Quant qnt	$1,052,396,381	$72.37	$16,724,873	-3.07%
92	Kelp DAO Restaked ETH rseth	$1,044,324,163	$2,995.63	$32,113	-0.15%
93	Arbitrum arb	$1,011,491,353	$0.176787	$152,733,758	-4.01%
94	OFFICIAL TRUMP trump	$1,006,141,578	$5.03	$233,001,552	-2.02%
95	Function FBTC fbtc	$957,908,663	$85,472	$139,890	-1.67%
96	Algorand algo	$953,526,611	$0.107956	$56,441,742	-3.43%
97	Lombard Staked BTC lbtc	$947,480,795	$85,579	$3,768,931	0.72%
98	Liquid Staked ETH lseth	$942,543,128	$3,037.1	$38,638	0.24%
99	Cosmos atom	$902,879,706	$1.87	$62,061,486	-4.00%
100	Nexo nexo	$902,878,056	$0.902631	$11,359,612	-1.48%

1

Биткойн btc

$1,706,775,114,711

$85,483

$59,162,913,364

-0.77%

2

Етериум eth

$341,385,131,544

$2,829.86

$31,219,753,646

-0.06%

3

Tether USDt usdt

$186,243,366,775

$0.999559

$95,133,445,494

-0.03%

4

BNB bnb

$114,405,125,802

$830.53

$2,751,682,909

-1.41%

5

XRP xrp

$109,939,748,657

$1.82

$3,679,972,392

-2.74%

6

USDC usdc

$77,331,159,929

$0.999819

$14,091,666,108

-0.90%

7

Solana sol

$67,350,615,389

$119.77

$6,355,856,270

-2.84%

8

TRON trx

$26,421,047,093

$0.279049

$619,877,925

-0.09%

9

Lido Staked Ether steth

$24,788,842,442

$2,828.5

$90,462,833

-0.25%

10

Dogecoin doge

$18,701,554,774

$0.122892

$1,778,949,301

-2.96%

11

Figure Heloc figr_heloc

$14,440,911,152

$1.012

$401,500,512

1.11%

12

Cardano ada

$12,976,664,565

$0.354105

$760,569,953

-3.72%

13

WhiteBIT Coin wbt

$12,215,295,112

$57.02

$149,619,435

-1.86%

14

Биткойн Кеш bch

$11,356,697,231

$568.83

$557,219,949

4.07%

15

Wrapped stETH wsteth

$10,950,874,855

$3,455.3

$28,668,386

0.26%

16

Wrapped Bitcoin wbtc

$10,664,691,539

$85,179

$362,531,726

-0.71%

17

Wrapped Beacon ETH wbeth

$10,021,873,637

$3,070.06

$7,057,958

-0.20%

18

USDS usds

$9,915,657,216

$0.999893

$6,019,116

-0.10%

19

Binance Bridged USDT (BNB Smart Chain) bsc-usd

$8,978,287,854

$0.999247

$1,456,621,625

-0.07%

20

Wrapped eETH weeth

$8,433,329,198

$3,065.23

$17,201,439

0.18%

21

Chainlink link

$8,359,083,702

$11.99

$713,815,691

-2.20%

22

Monero xmr

$7,658,880,951

$414.51

$193,894,861

-0.95%

23

WETH weth

$7,310,869,752

$2,825.83

$106,124,081

-1.09%

24

Stellar xlm

$6,717,012,238

$0.207487

$150,228,930

-1.53%

25

Zcash zec

$6,472,337,356

$393.43

$733,725,081

5.09%

26

Ethena USDe usde

$6,432,358,606

$0.998849

$138,648,925

-0.02%

27

Coinbase Wrapped BTC cbbtc

$6,297,870,828

$85,436

$505,235,129

-0.26%

28

LEO Token leo

$6,243,742,381

$6.78

$5,682,634

-3.81%

29

Hyperliquid hype

$6,206,907,934

$22.92

$490,761,290

-7.31%

30

Лайткойн ltc

$5,691,830,409

$74.26

$556,909,119

-2.48%

31

Sui sui

$5,063,100,866

$1.35

$962,571,720

-4.89%

32

Avalanche avax

$4,927,504,250

$11.47

$453,350,620

-3.43%

33

sUSDS susds

$4,686,611,076

$1.078

$18,554,042

-0.53%

34

Hedera hbar

$4,455,556,277

$0.104846

$157,708,820

-4.50%

35

Dai dai

$4,297,326,881

$0.999802

$77,306,356

-0.44%

36

USDT0 usdt0

$4,253,935,785

$0.999448

$333,667,534

1.07%

37

Shiba Inu shib

$4,158,258,781

$0.0000071

$180,742,886

-6.52%

38

PayPal USD pyusd

$3,876,299,845

$1

$134,333,975

0.21%

39

Mantle mnt

$3,790,414,559

$1.16

$127,320,564

-3.52%

40

Toncoin ton

$3,527,789,369

$1.44

$146,232,188

-2.44%

41

Cronos cro

$3,476,554,983

$0.090213

$19,849,454

-1.28%

42

Ethena Staked USDe susde

$3,440,170,688

$1.21

$64,086,035

-0.07%

43

World Liberty Financial wlfi

$3,437,966,041

$0.126193

$116,917,933

-3.09%

44

Uniswap uni

$3,129,253,805

$4.97

$580,720,980

0.30%

45

Polkadot dot

$2,913,664,696

$1.77

$225,696,799

-2.63%

46

Canton Network cc

$2,779,200,408

$0.07641

$15,967,070

0.33%

47

USD1 usd1

$2,743,891,145

$0.999096

$445,181,939

-0.07%

48

MemeCore m

$2,707,427,184

$1.58

$18,194,527

-5.86%

49

Aave aave

$2,647,970,904

$174.3

$343,636,813

-2.89%

50

Rain rain

$2,538,485,536

$0.0074721

$21,618,265

-0.47%

51

Bitget Token bgb

$2,407,477,029

$3.44

$90,317,377

-1.44%

52

Tether Gold xaut

$2,248,582,251

$4,323.73

$271,491,459

-0.67%

53

Falcon USD usdf

$2,219,635,679

$0.998755

$1,280,604

0.02%

54

OKB okb

$2,161,897,687

$102.99

$33,461,980

-2.56%

55

Bittensor tao

$2,103,053,990

$218.83

$140,938,399

-7.79%

56

NEAR Protocol near

$1,829,934,196

$1.43

$261,745,806

-4.23%

57

Етериум Класик etc

$1,806,959,405

$11.67

$66,604,775

-3.51%

58

BlackRock USD Institutional Digital Liquidity Fund buidl

$1,750,844,737

$1

-0.28%

59

Jito Staked SOL jitosol

$1,722,505,564

$149.56

$20,897,521

-1.22%

60

Binance-Peg WETH weth

$1,709,877,767

$2,826.4

$83,980,113

-0.35%

61

Pi Network pi

$1,706,172,076

$0.20398

$19,258,297

0.92%

62

SyrupUSDC syrupusdc

$1,646,400,784

$1.14

$8,562,031

-0.57%

63

Provenance Blockchain hash

$1,638,950,368

$0.031299

$21,582

0.99%

64

Aster aster

$1,606,752,682

$0.67701

$332,923,251

-4.56%

65

Pepe pepe

$1,574,218,307

$0.0000037

$432,267,086

-4.54%

66

Internet Computer icp

$1,527,103,824

$2.81

$76,198,099

-3.17%

67

HTX DAO htx

$1,523,665,898

$0.0000016

$12,582,940

-0.14%

68

PAX Gold paxg

$1,516,752,810

$4,342.32

$157,687,137

0.18%

69

Ethena ena

$1,516,558,447

$0.197182

$244,185,754

-2.95%

70

Wrapped SOL sol

$1,514,558,072

$119.68

$689,413,011

-2.49%

71

Jupiter Perpetuals Liquidity Provider Token jlp

$1,507,753,798

$4.4

$35,084,279

-3.01%

72

Global Dollar usdg

$1,463,954,381

$0.999832

$29,013,676

0.79%

73

Circle USYC usyc

$1,434,669,082

$1.11

$444,093

0.10%

74

KuCoin kcs

$1,338,673,528

$10.32

$8,138,829

-0.36%

75

Ripple USD rlusd

$1,335,770,474

$0.999765

$138,660,982

0.00%

76

BFUSD bfusd

$1,318,460,291

$0.998825

$15,695,027

-0.03%

77

Sky sky

$1,302,002,486

$0.056773

$13,530,818

-0.03%

78

syrupUSDT syrupusdt

$1,297,880,241

$1.11

$643,329

-2.74%

79

Binance Bridged USDC (BNB Smart Chain) usdc

$1,288,746,960

$0.999887

$171,083,787

-0.02%

80

Worldcoin wld

$1,193,144,875

$0.4832

$118,054,662

-2.94%

81

Rocket Pool ETH reth

$1,181,801,251

$3,253.66

$17,973,486

-0.54%

82

Ondo ondo

$1,176,116,854

$0.371732

$78,194,723

-4.51%

83

Gate gt

$1,168,719,074

$9.96

$5,085,371

-1.95%

84

Binance Staked SOL bnsol

$1,133,468,711

$130.15

$1,445,426

-2.88%

85

Wrapped BNB wbnb

$1,125,553,666

$830.29

$141,702,089

-0.43%

86

Pump.fun pump

$1,113,572,748

$0.0018842

$114,873,646

-10.64%

87

POL (prev. MATIC) pol

$1,099,989,179

$0.104196

$103,456,841

-2.52%

88

Kaspa kas

$1,093,704,160

$0.0408316

$27,902,904

-3.02%

89

Aptos apt

$1,089,589,851

$1.45

$223,858,484

-2.84%

90

Midnight night

$1,075,552,794

$0.065006

$1,231,273,819

2.98%

91

Quant qnt

$1,052,396,381

$72.37

$16,724,873

-3.07%

92

Kelp DAO Restaked ETH rseth

$1,044,324,163

$2,995.63

$32,113

-0.15%

93

Arbitrum arb

$1,011,491,353

$0.176787

$152,733,758

-4.01%

94

OFFICIAL TRUMP trump

$1,006,141,578

$5.03

$233,001,552

-2.02%

95

Function FBTC fbtc

$957,908,663

$85,472

$139,890

-1.67%

96

Algorand algo

$953,526,611

$0.107956

$56,441,742

-3.43%

97

Lombard Staked BTC lbtc

$947,480,795

$85,579

$3,768,931

0.72%

98

Liquid Staked ETH lseth

$942,543,128

$3,037.1

$38,638

0.24%

99

Cosmos atom

$902,879,706

$1.87

$62,061,486

-4.00%

100

Nexo nexo

$902,878,056

$0.902631

$11,359,612

-1.48%

Топ 100 Криптовалути