ZRX / SEK Price Converter
We analyze 43 exchanges to compute the most accurate ZRX / SEK price. Check our F.A.Q.
Last Price
7.16 SEK
24h Volume
77,747,143 SEK
Last Price
7.34 SEK
24h Volume
105,704,075 SEK
Last Price
7.16 SEK
24h Volume
74,153,421 SEK
Last Price
7.17 SEK
24h Volume
69,432,955 SEK
Last Price
7.20 SEK
24h Volume
68,311,750 SEK
Last Price
7.17 SEK
24h Volume
47,633,833 SEK
Last Price
7.19 SEK
24h Volume
41,785,431 SEK
Last Price
7.20 SEK
24h Volume
39,711,379 SEK
Last Price
7.16 SEK
24h Volume
25,481,149 SEK
Last Price
7.16 SEK
24h Volume
21,455,806 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
7.03 SEK
7.40 SEK
6.69 SEK
7.40 SEK
6.99 SEK 6,251,412,214 SEK
2021-08-02
6.74 SEK
7.03 SEK
6.53 SEK
7.08 SEK
6.86 SEK 5,941,029,494 SEK
2021-08-01
7.05 SEK
6.75 SEK
6.72 SEK
7.26 SEK
7.08 SEK 5,708,107,954 SEK
2021-07-31
6.70 SEK
7.05 SEK
6.59 SEK
7.40 SEK
7.09 SEK 5,963,515,406 SEK
2021-07-30
6.49 SEK
6.70 SEK
6.19 SEK
6.70 SEK
6.44 SEK 5,663,557,778 SEK
2021-07-29
6.08 SEK
6.49 SEK
5.94 SEK
6.69 SEK
6.26 SEK 5,482,427,278 SEK
2021-07-28
6.10 SEK
6.07 SEK
5.95 SEK
6.22 SEK
6.08 SEK 5,133,070,416 SEK
2021-07-27
5.82 SEK
6.10 SEK
5.65 SEK
6.49 SEK
6.04 SEK 5,154,909,307 SEK
2021-07-26
5.66 SEK
5.82 SEK
5.65 SEK
6.23 SEK
6.02 SEK 4,923,405,409 SEK
2021-07-25
5.66 SEK
5.66 SEK
5.44 SEK
5.69 SEK
5.56 SEK 4,782,347,486 SEK
2021-07-24
5.59 SEK
5.66 SEK
5.55 SEK
5.82 SEK
5.67 SEK 4,787,588,997 SEK
2021-07-23
5.52 SEK
5.59 SEK
5.23 SEK
5.61 SEK
5.43 SEK 4,728,747,367 SEK
2021-07-22
5.45 SEK
5.52 SEK
5.26 SEK
5.52 SEK
5.39 SEK 4,668,153,719 SEK
2021-07-21
4.72 SEK
5.44 SEK
4.59 SEK
5.64 SEK
5.11 SEK 4,594,925,184 SEK