ZRX / KWD Price Converter
We analyze 54 exchanges to compute the most accurate ZRX / KWD price. Check our F.A.Q.
Last Price
0.241020 KWD
24h Volume
1,477,881 KWD
Last Price
0.240840 KWD
24h Volume
11,488,803 KWD
Last Price
0.240780 KWD
24h Volume
3,126,875 KWD
Last Price
0.165900 KWD
24h Volume
2,039,529 KWD
Last Price
0.240990 KWD
24h Volume
1,343,521 KWD
Last Price
0.240810 KWD
24h Volume
1,182,727 KWD
Last Price
0.240930 KWD
24h Volume
1,132,464 KWD
Last Price
0.241059 KWD
24h Volume
944,340 KWD
Last Price
0.240510 KWD
24h Volume
899,070 KWD
Last Price
0.252103 KWD
24h Volume
733,019 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.255756 KWD
0.255347 KWD
0.249313 KWD
0.263641 KWD
0.257504 KWD 215,826,611 KWD
2021-06-16
0.264822 KWD
0.255655 KWD
0.253067 KWD
0.277811 KWD
0.263384 KWD 216,087,026 KWD
2021-06-15
0.269232 KWD
0.265382 KWD
0.263147 KWD
0.283482 KWD
0.272829 KWD 224,308,234 KWD
2021-06-14
0.265336 KWD
0.269142 KWD
0.256716 KWD
0.276173 KWD
0.265879 KWD 227,486,719 KWD
2021-06-13
0.252045 KWD
0.265677 KWD
0.243173 KWD
0.266325 KWD
0.250721 KWD 224,558,253 KWD
2021-06-12
0.256004 KWD
0.251869 KWD
0.238355 KWD
0.263943 KWD
0.252835 KWD 212,887,242 KWD
2021-06-11
0.274480 KWD
0.255591 KWD
0.252446 KWD
0.280873 KWD
0.268225 KWD 216,033,270 KWD
2021-06-10
0.284885 KWD
0.274031 KWD
0.269429 KWD
0.286365 KWD
0.280241 KWD 231,619,130 KWD
2021-06-09
0.282854 KWD
0.284478 KWD
0.273784 KWD
0.290395 KWD
0.282614 KWD 239,508,319 KWD
2021-06-08
0.281117 KWD
0.283280 KWD
0.247376 KWD
0.285838 KWD
0.269008 KWD 238,499,277 KWD
2021-06-07
0.313972 KWD
0.281099 KWD
0.280052 KWD
0.320888 KWD
0.309791 KWD 236,663,552 KWD
2021-06-06
0.308883 KWD
0.313921 KWD
0.305489 KWD
0.319403 KWD
0.312593 KWD 264,296,669 KWD
2021-06-05
0.316681 KWD
0.309290 KWD
0.299656 KWD
0.342595 KWD
0.321294 KWD 260,397,395 KWD
2021-06-04
0.357909 KWD
0.316902 KWD
0.302696 KWD
0.357909 KWD
0.324949 KWD 266,806,268 KWD