Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
2.79 PHP
2.51 PHP
|
2.51 PHP
2.90 PHP
|
2.71 PHP | 36,043,333,083 PHP |
| 2022-05-17 |
2.64 PHP
2.79 PHP
|
2.63 PHP
2.82 PHP
|
2.74 PHP | 39,978,912,373 PHP |
| 2022-05-16 |
2.89 PHP
2.63 PHP
|
2.59 PHP
2.89 PHP
|
2.67 PHP | 37,659,927,474 PHP |
| 2022-05-15 |
2.78 PHP
2.89 PHP
|
2.58 PHP
2.89 PHP
|
2.71 PHP | 41,337,346,322 PHP |
| 2022-05-14 |
2.66 PHP
2.79 PHP
|
2.45 PHP
2.88 PHP
|
2.66 PHP | 39,907,146,538 PHP |
| 2022-05-13 |
2.39 PHP
2.65 PHP
|
2.35 PHP
2.94 PHP
|
2.73 PHP | 37,991,701,847 PHP |
| 2022-05-12 |
2.85 PHP
2.39 PHP
|
2.15 PHP
2.96 PHP
|
2.47 PHP | 34,218,237,310 PHP |
| 2022-05-11 |
3.63 PHP
2.84 PHP
|
2.65 PHP
3.79 PHP
|
3.25 PHP | 40,570,997,213 PHP |
| 2022-05-10 |
3.33 PHP
3.64 PHP
|
3.20 PHP
4.03 PHP
|
3.67 PHP | 52,084,605,710 PHP |
| 2022-05-09 |
4.06 PHP
3.35 PHP
|
3.35 PHP
4.19 PHP
|
3.78 PHP | 47,939,325,707 PHP |
| 2022-05-08 |
4.01 PHP
4.06 PHP
|
3.89 PHP
4.22 PHP
|
4.04 PHP | 58,067,702,267 PHP |
| 2022-05-07 |
4.30 PHP
4.01 PHP
|
3.94 PHP
4.44 PHP
|
4.16 PHP | 57,311,741,562 PHP |
| 2022-05-06 |
4.13 PHP
4.29 PHP
|
3.78 PHP
4.49 PHP
|
4.02 PHP | 61,306,365,906 PHP |
| 2022-05-05 |
4.92 PHP
4.14 PHP
|
4.02 PHP
5.15 PHP
|
4.58 PHP | 59,094,854,246 PHP |
On June 11, Binance’s official non-custodial wallet app, Trust Wallet, revealed that from now on it will allow users to...
Today it was announced that their first smart contracts have been launched on the Zilliqa platform, a blockchain technology d...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Core features of the Zilliqa mainnet We set out to build a better blockchain platform, one that can form the backbone of fut...
As innovative and ingenious as most cryptocurrency projects are, there’s still one major challenge most of them struggle to...
