ZIL / USD Price Converter
We analyze 27 exchanges to compute the most accurate ZIL / USD price. Check our F.A.Q.
Last Price
0.081220 USD
24h Volume
14,299,177 USD
Last Price
0.081170 USD
24h Volume
13,347,044 USD
Last Price
0.080860 USD
24h Volume
8,279,741 USD
Last Price
0.084000 USD
24h Volume
4,885,672 USD
Last Price
0.080885 USD
24h Volume
2,953,492 USD
Last Price
0.080840 USD
24h Volume
2,827,210 USD
Last Price
0.081215 USD
24h Volume
2,709,812 USD
Last Price
0.081122 USD
24h Volume
2,708,483 USD
Last Price
0.081240 USD
24h Volume
1,343,406 USD
Last Price
0.080972 USD
24h Volume
1,252,299 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.084186 USD
0.083533 USD
0.077466 USD
0.084739 USD
0.082857 USD 1,047,369,211 USD
2021-09-25
0.085283 USD
0.084214 USD
0.082130 USD
0.086469 USD
0.084379 USD 1,055,556,705 USD
2021-09-24
0.093392 USD
0.085149 USD
0.080419 USD
0.093636 USD
0.086974 USD 1,066,877,371 USD
2021-09-23
0.092286 USD
0.093378 USD
0.089009 USD
0.093762 USD
0.092154 USD 1,169,578,826 USD
2021-09-22
0.081031 USD
0.092346 USD
0.079311 USD
0.092538 USD
0.086450 USD 1,156,256,698 USD
2021-09-21
0.087234 USD
0.080739 USD
0.079053 USD
0.091165 USD
0.087062 USD 1,010,575,265 USD
2021-09-20
0.102927 USD
0.086991 USD
0.085291 USD
0.103088 USD
0.092697 USD 1,088,438,976 USD
2021-09-19
0.108673 USD
0.102981 USD
0.101643 USD
0.108689 USD
0.106025 USD 1,288,043,619 USD
2021-09-18
0.107896 USD
0.108622 USD
0.106488 USD
0.111681 USD
0.109419 USD 1,358,107,451 USD
2021-09-17
0.112319 USD
0.107972 USD
0.106503 USD
0.116807 USD
0.111234 USD 1,349,515,751 USD
2021-09-16
0.111310 USD
0.112406 USD
0.107477 USD
0.116189 USD
0.112169 USD 1,404,447,812 USD
2021-09-15
0.106868 USD
0.111403 USD
0.105016 USD
0.112471 USD
0.108681 USD 1,391,433,504 USD
2021-09-14
0.102962 USD
0.106782 USD
0.101248 USD
0.107435 USD
0.104231 USD 1,333,256,911 USD
2021-09-13
0.112390 USD
0.102935 USD
0.097830 USD
0.114022 USD
0.103641 USD 1,284,759,786 USD
On June 11, Binance’s official non-custodial wallet app, Trust Wallet, revealed that from now on it will allow users to...
Published under:
Crypto News
Jun 12, 2019 at 5:01 PM
Today it was announced that their first smart contracts have been launched on the Zilliqa platform, a blockchain technology d...
Published under:
Crypto News
Jun 10, 2019 at 2:35 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM
Core features of the Zilliqa mainnet We set out to build a better blockchain platform, one that can form the backbone of fut...
Published under:
Press Release
Feb 4, 2019 at 11:07 AM
As innovative and ingenious as most cryptocurrency projects are, there’s still one major challenge most of them struggle to...
Published under:
Cryptocurrencies
Sep 9, 2018 at 11:00 AM
Company Review
( 1 rating )