| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
0.114227 USD
0.126839 USD
|
0.112913 USD
0.130638 USD
|
0.121820 USD | 1,492,068,292 USD |
| 2021-03-02 |
0.115782 USD
0.114135 USD
|
0.109973 USD
0.119665 USD
|
0.114771 USD | 1,342,220,753 USD |
| 2021-03-01 |
0.107463 USD
0.115633 USD
|
0.106795 USD
0.118189 USD
|
0.112157 USD | 1,359,427,983 USD |
| 2021-02-28 |
0.115890 USD
0.107256 USD
|
0.098789 USD
0.116463 USD
|
0.106551 USD | 1,260,563,113 USD |
| 2021-02-27 |
0.109679 USD
0.115896 USD
|
0.109582 USD
0.120860 USD
|
0.115519 USD | 1,361,694,053 USD |
| 2021-02-26 |
0.108898 USD
0.109582 USD
|
0.102503 USD
0.115850 USD
|
0.110498 USD | 1,287,118,946 USD |
| 2021-02-25 |
0.112429 USD
0.108727 USD
|
0.108709 USD
0.124371 USD
|
0.118396 USD | 1,276,667,369 USD |
| 2021-02-24 |
0.105310 USD
0.112422 USD
|
0.098808 USD
0.122539 USD
|
0.113179 USD | 1,319,683,744 USD |
| 2021-02-23 |
0.123236 USD
0.104840 USD
|
0.081552 USD
0.124077 USD
|
0.103623 USD | 1,230,313,553 USD |
| 2021-02-22 |
0.137613 USD
0.123067 USD
|
0.102099 USD
0.139491 USD
|
0.126630 USD | 1,443,749,581 USD |
| 2021-02-21 |
0.135255 USD
0.137766 USD
|
0.131661 USD
0.142911 USD
|
0.137501 USD | 1,615,704,792 USD |
| 2021-02-20 |
0.149042 USD
0.135668 USD
|
0.127208 USD
0.156273 USD
|
0.145469 USD | 1,590,619,499 USD |
| 2021-02-19 |
0.139210 USD
0.147616 USD
|
0.128451 USD
0.148755 USD
|
0.134876 USD | 1,730,147,372 USD |
| 2021-02-18 |
0.136994 USD
0.138971 USD
|
0.133337 USD
0.145254 USD
|
0.138062 USD | 1,628,361,097 USD |
On June 11, Binance’s official non-custodial wallet app, Trust Wallet, revealed that from now on it will allow users to...
Today it was announced that their first smart contracts have been launched on the Zilliqa platform, a blockchain technology d...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Core features of the Zilliqa mainnet We set out to build a better blockchain platform, one that can form the backbone of fut...
As innovative and ingenious as most cryptocurrency projects are, there’s still one major challenge most of them struggle to...
