| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-26 |
0.084186 USD
0.083533 USD
|
0.077466 USD
0.084739 USD
|
0.082857 USD | 1,047,369,211 USD |
| 2021-09-25 |
0.085283 USD
0.084214 USD
|
0.082130 USD
0.086469 USD
|
0.084379 USD | 1,055,556,705 USD |
| 2021-09-24 |
0.093392 USD
0.085149 USD
|
0.080419 USD
0.093636 USD
|
0.086974 USD | 1,066,877,371 USD |
| 2021-09-23 |
0.092286 USD
0.093378 USD
|
0.089009 USD
0.093762 USD
|
0.092154 USD | 1,169,578,826 USD |
| 2021-09-22 |
0.081031 USD
0.092346 USD
|
0.079311 USD
0.092538 USD
|
0.086450 USD | 1,156,256,698 USD |
| 2021-09-21 |
0.087234 USD
0.080739 USD
|
0.079053 USD
0.091165 USD
|
0.087062 USD | 1,010,575,265 USD |
| 2021-09-20 |
0.102927 USD
0.086991 USD
|
0.085291 USD
0.103088 USD
|
0.092697 USD | 1,088,438,976 USD |
| 2021-09-19 |
0.108673 USD
0.102981 USD
|
0.101643 USD
0.108689 USD
|
0.106025 USD | 1,288,043,619 USD |
| 2021-09-18 |
0.107896 USD
0.108622 USD
|
0.106488 USD
0.111681 USD
|
0.109419 USD | 1,358,107,451 USD |
| 2021-09-17 |
0.112319 USD
0.107972 USD
|
0.106503 USD
0.116807 USD
|
0.111234 USD | 1,349,515,751 USD |
| 2021-09-16 |
0.111310 USD
0.112406 USD
|
0.107477 USD
0.116189 USD
|
0.112169 USD | 1,404,447,812 USD |
| 2021-09-15 |
0.106868 USD
0.111403 USD
|
0.105016 USD
0.112471 USD
|
0.108681 USD | 1,391,433,504 USD |
| 2021-09-14 |
0.102962 USD
0.106782 USD
|
0.101248 USD
0.107435 USD
|
0.104231 USD | 1,333,256,911 USD |
| 2021-09-13 |
0.112390 USD
0.102935 USD
|
0.097830 USD
0.114022 USD
|
0.103641 USD | 1,284,759,786 USD |
On June 11, Binance’s official non-custodial wallet app, Trust Wallet, revealed that from now on it will allow users to...
Today it was announced that their first smart contracts have been launched on the Zilliqa platform, a blockchain technology d...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Core features of the Zilliqa mainnet We set out to build a better blockchain platform, one that can form the backbone of fut...
As innovative and ingenious as most cryptocurrency projects are, there’s still one major challenge most of them struggle to...
