ZIL / USD Price Converter
We analyze 30 exchanges to compute the most accurate ZIL / USD price. Check our F.A.Q.
Last Price
0.123400 USD
24h Volume
61,955,411 USD
Last Price
0.123670 USD
24h Volume
58,765,339 USD
Last Price
0.123600 USD
24h Volume
37,464,821 USD
Last Price
0.123386 USD
24h Volume
24,435,126 USD
Last Price
0.123580 USD
24h Volume
16,418,092 USD
Last Price
0.127162 USD
24h Volume
12,392,719 USD
Last Price
0.123672 USD
24h Volume
11,443,934 USD
Last Price
0.123717 USD
24h Volume
10,368,917 USD
Last Price
0.123601 USD
24h Volume
6,959,152 USD
Last Price
0.123520 USD
24h Volume
4,963,400 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.114227 USD
0.126839 USD
0.112913 USD
0.130638 USD
0.121820 USD 1,492,068,292 USD
2021-03-02
0.115782 USD
0.114135 USD
0.109973 USD
0.119665 USD
0.114771 USD 1,342,220,753 USD
2021-03-01
0.107463 USD
0.115633 USD
0.106795 USD
0.118189 USD
0.112157 USD 1,359,427,983 USD
2021-02-28
0.115890 USD
0.107256 USD
0.098789 USD
0.116463 USD
0.106551 USD 1,260,563,113 USD
2021-02-27
0.109679 USD
0.115896 USD
0.109582 USD
0.120860 USD
0.115519 USD 1,361,694,053 USD
2021-02-26
0.108898 USD
0.109582 USD
0.102503 USD
0.115850 USD
0.110498 USD 1,287,118,946 USD
2021-02-25
0.112429 USD
0.108727 USD
0.108709 USD
0.124371 USD
0.118396 USD 1,276,667,369 USD
2021-02-24
0.105310 USD
0.112422 USD
0.098808 USD
0.122539 USD
0.113179 USD 1,319,683,744 USD
2021-02-23
0.123236 USD
0.104840 USD
0.081552 USD
0.124077 USD
0.103623 USD 1,230,313,553 USD
2021-02-22
0.137613 USD
0.123067 USD
0.102099 USD
0.139491 USD
0.126630 USD 1,443,749,581 USD
2021-02-21
0.135255 USD
0.137766 USD
0.131661 USD
0.142911 USD
0.137501 USD 1,615,704,792 USD
2021-02-20
0.149042 USD
0.135668 USD
0.127208 USD
0.156273 USD
0.145469 USD 1,590,619,499 USD
2021-02-19
0.139210 USD
0.147616 USD
0.128451 USD
0.148755 USD
0.134876 USD 1,730,147,372 USD
2021-02-18
0.136994 USD
0.138971 USD
0.133337 USD
0.145254 USD
0.138062 USD 1,628,361,097 USD
On June 11, Binance’s official non-custodial wallet app, Trust Wallet, revealed that from now on it will allow users to...
Published under:
Crypto News
Jun 12, 2019 at 5:01 PM
Today it was announced that their first smart contracts have been launched on the Zilliqa platform, a blockchain technology d...
Published under:
Crypto News
Jun 10, 2019 at 2:35 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM
Core features of the Zilliqa mainnet We set out to build a better blockchain platform, one that can form the backbone of fut...
Published under:
Press Release
Feb 4, 2019 at 11:07 AM
As innovative and ingenious as most cryptocurrency projects are, there’s still one major challenge most of them struggle to...
Published under:
Cryptocurrencies
Sep 9, 2018 at 11:00 AM
Company Review
( 1 rating )