ZEC / NZD Price Converter
We analyze 53 exchanges to compute the most accurate ZEC / NZD price. Check our F.A.Q.
Last Price
189.84 NZD
24h Volume
46,640,007 NZD
Last Price
190.47 NZD
24h Volume
885,824,913 NZD
Last Price
191.00 NZD
24h Volume
66,131,879 NZD
Last Price
191.33 NZD
24h Volume
43,668,177 NZD
Last Price
191.76 NZD
24h Volume
38,714,171 NZD
Last Price
191.76 NZD
24h Volume
38,714,171 NZD
Last Price
189.19 NZD
24h Volume
37,648,514 NZD
Last Price
191.33 NZD
24h Volume
36,587,475 NZD
Last Price
190.24 NZD
24h Volume
34,839,552 NZD
Last Price
189.77 NZD
24h Volume
34,761,465 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
205.07 NZD
190.75 NZD
185.86 NZD
205.36 NZD
196.18 NZD 2,139,090,490 NZD
2021-06-17
196.62 NZD
204.09 NZD
196.44 NZD
210.40 NZD
204.60 NZD 2,287,972,532 NZD
2021-06-16
197.32 NZD
196.48 NZD
190.50 NZD
206.80 NZD
198.60 NZD 2,201,950,145 NZD
2021-06-15
200.38 NZD
197.41 NZD
191.87 NZD
203.45 NZD
197.42 NZD 2,211,791,973 NZD
2021-06-14
191.80 NZD
200.38 NZD
185.18 NZD
200.69 NZD
191.82 NZD 2,244,304,238 NZD
2021-06-13
181.41 NZD
191.29 NZD
173.91 NZD
191.71 NZD
180.97 NZD 2,141,861,492 NZD
2021-06-12
179.22 NZD
181.41 NZD
171.79 NZD
186.06 NZD
180.27 NZD 2,030,551,649 NZD
2021-06-11
192.46 NZD
179.13 NZD
176.67 NZD
195.55 NZD
189.27 NZD 2,004,544,449 NZD
2021-06-10
208.04 NZD
192.47 NZD
190.31 NZD
216.20 NZD
202.79 NZD 2,153,128,645 NZD
2021-06-09
189.15 NZD
208.44 NZD
179.01 NZD
208.94 NZD
193.48 NZD 2,331,013,941 NZD
2021-06-08
195.88 NZD
188.86 NZD
174.01 NZD
200.50 NZD
188.04 NZD 2,111,411,746 NZD
2021-06-07
214.79 NZD
195.97 NZD
193.77 NZD
223.32 NZD
214.98 NZD 2,190,299,989 NZD
2021-06-06
220.92 NZD
214.89 NZD
211.44 NZD
225.64 NZD
218.83 NZD 2,400,976,806 NZD
2021-06-05
224.25 NZD
221.08 NZD
213.13 NZD
232.27 NZD
222.96 NZD 2,469,441,799 NZD
Zcash is the 57th largest cryptocurrency by market capitalization, which is currently $2,216,957,507. It has a circulating su...
Published under:
Analysis
Apr 9, 2021 at 6:00 PM
Price at writing: $192.97
Now: $132.43 -31.38%
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
The UK subsidiary of Coinbase will be removing Zcash (ZEC) from its exchange listing, according to an email sent to platform...
Published under:
Crypto News
Aug 12, 2019 at 3:37 PM
A new blockchain network called Ycash forked from the Zcash (ZEC) privacy coin, having a total supply amounts to 21 million c...
Published under:
Crypto News
Jul 19, 2019 at 9:49 PM
According to documents filed on May 29, the company that manages the cryptocurrency Zcash (ZEC) is being sued for $2 million...
Published under:
Crypto News
Jun 11, 2019 at 6:16 PM