ZEC / USD Price Converter
We analyze 49 exchanges to compute the most accurate ZEC / USD price. Check our F.A.Q.
Last Price
123.19 USD
24h Volume
38,458,976 USD
Last Price
122.93 USD
24h Volume
471,184,508 USD
Last Price
123.27 USD
24h Volume
136,542,485 USD
Last Price
123.18 USD
24h Volume
136,420,750 USD
Last Price
123.32 USD
24h Volume
41,351,766 USD
Last Price
123.21 USD
24h Volume
39,009,426 USD
Last Price
123.21 USD
24h Volume
37,893,208 USD
Last Price
123.32 USD
24h Volume
32,069,611 USD
Last Price
123.29 USD
24h Volume
26,782,022 USD
Last Price
123.29 USD
24h Volume
26,781,466 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
120.62 USD
127.05 USD
119.31 USD
130.87 USD
127.00 USD 1,378,337,137 USD
2021-03-02
124.13 USD
120.50 USD
116.55 USD
126.56 USD
121.77 USD 1,306,959,283 USD
2021-03-01
111.27 USD
124.09 USD
110.24 USD
125.85 USD
116.64 USD 1,345,515,972 USD
2021-02-28
119.67 USD
111.09 USD
104.40 USD
120.29 USD
112.92 USD 1,204,155,377 USD
2021-02-27
118.25 USD
119.97 USD
117.56 USD
124.91 USD
122.41 USD 1,299,961,321 USD
2021-02-26
121.09 USD
117.93 USD
113.81 USD
124.96 USD
119.69 USD 1,277,532,710 USD
2021-02-25
131.15 USD
120.44 USD
120.44 USD
139.14 USD
133.34 USD 1,304,255,122 USD
2021-02-24
126.95 USD
131.38 USD
122.66 USD
134.98 USD
129.46 USD 1,422,320,890 USD
2021-02-23
144.26 USD
126.68 USD
104.66 USD
144.74 USD
125.29 USD 1,371,039,195 USD
2021-02-22
161.63 USD
144.62 USD
122.45 USD
162.05 USD
148.69 USD 1,564,816,279 USD
2021-02-21
164.29 USD
161.93 USD
158.47 USD
167.73 USD
163.56 USD 1,751,509,102 USD
2021-02-20
180.56 USD
164.77 USD
156.89 USD
184.93 USD
174.59 USD 1,781,763,973 USD
2021-02-19
169.27 USD
180.83 USD
162.65 USD
189.50 USD
177.00 USD 1,954,743,736 USD
2021-02-18
168.26 USD
169.27 USD
157.69 USD
179.07 USD
167.34 USD 1,829,312,230 USD
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
The UK subsidiary of Coinbase will be removing Zcash (ZEC) from its exchange listing, according to an email sent to platform...
Published under:
Crypto News
Aug 12, 2019 at 3:37 PM
A new blockchain network called Ycash forked from the Zcash (ZEC) privacy coin, having a total supply amounts to 21 million c...
Published under:
Crypto News
Jul 19, 2019 at 9:49 PM
According to documents filed on May 29, the company that manages the cryptocurrency Zcash (ZEC) is being sued for $2 million...
Published under:
Crypto News
Jun 11, 2019 at 6:16 PM
Zcash overview Zcash is a Bitcoin-based privacy coin that uses an advanced cryptographic framework called zk-SNARKS, short fo...
Published under:
Blockchain Guides & Tutorials
Feb 28, 2019 at 6:30 PM