ZEC / USD Price Converter
We analyze 34 exchanges to compute the most accurate ZEC / USD price. Check our F.A.Q.
Last Price
181.40 USD
24h Volume
84,514,554 USD
Last Price
181.20 USD
24h Volume
79,524,074 USD
Last Price
181.03 USD
24h Volume
67,669,775 USD
Last Price
181.17 USD
24h Volume
51,350,941 USD
Last Price
181.00 USD
24h Volume
20,163,390 USD
Last Price
181.15 USD
24h Volume
18,772,308 USD
Last Price
181.12 USD
24h Volume
12,213,871 USD
Last Price
181.49 USD
24h Volume
11,330,248 USD
Last Price
181.05 USD
24h Volume
11,262,741 USD
Last Price
181.00 USD
24h Volume
8,368,774 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
182.58 USD
181.20 USD
161.54 USD
184.53 USD
174.56 USD 2,151,252,353 USD
2021-12-05
188.16 USD
182.56 USD
170.51 USD
194.29 USD
181.66 USD 2,166,709,598 USD
2021-12-04
206.05 USD
187.31 USD
146.11 USD
206.55 USD
179.99 USD 2,222,485,529 USD
2021-12-03
225.47 USD
205.96 USD
202.58 USD
237.51 USD
222.24 USD 2,442,972,449 USD
2021-12-02
229.71 USD
225.46 USD
214.00 USD
229.80 USD
221.91 USD 2,673,455,331 USD
2021-12-01
220.26 USD
229.06 USD
216.14 USD
246.21 USD
226.68 USD 2,715,420,052 USD
2021-11-30
246.43 USD
220.65 USD
214.70 USD
247.51 USD
226.98 USD 2,614,949,097 USD
2021-11-29
241.54 USD
246.25 USD
238.52 USD
254.80 USD
245.99 USD 2,917,354,758 USD
2021-11-28
243.55 USD
241.97 USD
216.02 USD
243.62 USD
232.18 USD 2,865,855,849 USD
2021-11-27
245.64 USD
242.47 USD
240.34 USD
271.64 USD
256.42 USD 2,870,882,319 USD
2021-11-26
294.34 USD
245.81 USD
241.89 USD
296.29 USD
265.21 USD 2,909,547,299 USD
2021-11-25
261.32 USD
294.58 USD
253.13 USD
303.65 USD
274.57 USD 3,485,717,460 USD
2021-11-24
218.54 USD
261.86 USD
217.46 USD
274.27 USD
253.95 USD 3,097,646,045 USD
2021-11-23
206.03 USD
217.46 USD
196.61 USD
220.79 USD
209.44 USD 2,571,599,125 USD
Zcash is the 57th largest cryptocurrency by market capitalization, which is currently $2,216,957,507. It has a circulating su...
Published under:
Analysis
Apr 9, 2021 at 18:00
Price at writing: $192.97
Now: $181.25 -6.08%
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
The UK subsidiary of Coinbase will be removing Zcash (ZEC) from its exchange listing, according to an email sent to platform...
Published under:
Crypto News
Aug 12, 2019 at 15:37
A new blockchain network called Ycash forked from the Zcash (ZEC) privacy coin, having a total supply amounts to 21 million c...
Published under:
Crypto News
Jul 19, 2019 at 21:49
According to documents filed on May 29, the company that manages the cryptocurrency Zcash (ZEC) is being sued for $2 million...
Published under:
Crypto News
Jun 11, 2019 at 18:16