ZEC / USD Price Converter
We analyze 52 exchanges to compute the most accurate ZEC / USD price. Check our F.A.Q.
Last Price
286.51 USD
24h Volume
189,845,131 USD
Last Price
285.97 USD
24h Volume
1,060,708,215 USD
Last Price
286.55 USD
24h Volume
304,687,152 USD
Last Price
286.65 USD
24h Volume
181,866,428 USD
Last Price
286.36 USD
24h Volume
169,427,405 USD
Last Price
286.36 USD
24h Volume
169,427,405 USD
Last Price
286.36 USD
24h Volume
128,854,259 USD
Last Price
286.58 USD
24h Volume
126,793,502 USD
Last Price
286.53 USD
24h Volume
119,633,065 USD
Last Price
286.48 USD
24h Volume
92,915,114 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
304.83 USD
283.99 USD
266.27 USD
326.73 USD
305.74 USD 3,146,741,444 USD
2021-05-09
317.40 USD
303.67 USD
288.16 USD
318.16 USD
298.71 USD 3,363,818,414 USD
2021-05-08
319.39 USD
318.16 USD
296.05 USD
342.68 USD
313.46 USD 3,523,184,615 USD
2021-05-07
308.73 USD
319.13 USD
296.26 USD
338.10 USD
316.55 USD 3,532,915,261 USD
2021-05-06
291.64 USD
308.07 USD
271.84 USD
324.27 USD
294.38 USD 3,409,404,433 USD
2021-05-05
241.86 USD
291.93 USD
237.53 USD
299.63 USD
270.82 USD 3,229,759,285 USD
2021-05-04
249.77 USD
242.07 USD
230.43 USD
265.57 USD
242.46 USD 2,677,318,860 USD
2021-05-03
242.92 USD
249.68 USD
242.84 USD
254.50 USD
249.49 USD 2,760,668,918 USD
2021-05-02
257.27 USD
243.22 USD
241.60 USD
258.81 USD
247.57 USD 2,688,350,903 USD
2021-05-01
245.36 USD
257.33 USD
243.27 USD
258.56 USD
251.09 USD 2,843,474,231 USD
2021-04-30
229.35 USD
245.43 USD
225.27 USD
247.29 USD
237.63 USD 2,711,168,593 USD
2021-04-29
240.55 USD
229.49 USD
223.46 USD
240.74 USD
232.42 USD 2,534,204,028 USD
2021-04-28
241.83 USD
240.45 USD
226.94 USD
243.28 USD
235.39 USD 2,654,485,105 USD
2021-04-27
227.08 USD
241.77 USD
222.57 USD
241.77 USD
231.30 USD 2,668,125,999 USD
Zcash is the 57th largest cryptocurrency by market capitalization, which is currently $2,216,957,507. It has a circulating su...
Published under:
Analysis
Apr 9, 2021 at 6:00 PM
Price at writing: $192.97
Now: $286.18 48.30%
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
The UK subsidiary of Coinbase will be removing Zcash (ZEC) from its exchange listing, according to an email sent to platform...
Published under:
Crypto News
Aug 12, 2019 at 3:37 PM
A new blockchain network called Ycash forked from the Zcash (ZEC) privacy coin, having a total supply amounts to 21 million c...
Published under:
Crypto News
Jul 19, 2019 at 9:49 PM
According to documents filed on May 29, the company that manages the cryptocurrency Zcash (ZEC) is being sued for $2 million...
Published under:
Crypto News
Jun 11, 2019 at 6:16 PM