XVG / CNY Price Converter
We analyze 10 exchanges to compute the most accurate XVG / CNY price. Check our F.A.Q.
Last Price
0.145156 CNY
24h Volume
42,814,474 CNY
Last Price
0.146681 CNY
24h Volume
23,072,754 CNY
Last Price
0.145738 CNY
24h Volume
8,749,710 CNY
Last Price
0.145738 CNY
24h Volume
8,749,710 CNY
Last Price
0.145970 CNY
24h Volume
2,517,415 CNY
Last Price
0.145751 CNY
24h Volume
1,347,842 CNY
Last Price
0.145751 CNY
24h Volume
693,873 CNY
Last Price
0.146836 CNY
24h Volume
455,487 CNY
Last Price
0.144232 CNY
24h Volume
401,084 CNY
Last Price
0.145460 CNY
24h Volume
25,569 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.152385 CNY
0.147159 CNY
0.144743 CNY
0.155880 CNY
0.148709 CNY 2,423,847,827 CNY
2021-08-02
0.148057 CNY
0.152314 CNY
0.146190 CNY
0.157127 CNY
0.151784 CNY 2,508,726,110 CNY
2021-08-01
0.139949 CNY
0.148328 CNY
0.139278 CNY
0.162708 CNY
0.152223 CNY 2,443,049,021 CNY
2021-07-31
0.144594 CNY
0.140408 CNY
0.136073 CNY
0.148283 CNY
0.142404 CNY 2,312,576,168 CNY
2021-07-30
0.144032 CNY
0.144814 CNY
0.133716 CNY
0.145931 CNY
0.139982 CNY 2,385,109,972 CNY
2021-07-29
0.136054 CNY
0.144026 CNY
0.133367 CNY
0.148393 CNY
0.138451 CNY 2,372,096,800 CNY
2021-07-28
0.135996 CNY
0.136145 CNY
0.131765 CNY
0.141765 CNY
0.136332 CNY 2,242,260,599 CNY
2021-07-27
0.132210 CNY
0.136080 CNY
0.127637 CNY
0.139232 CNY
0.133173 CNY 2,241,163,265 CNY
2021-07-26
0.131564 CNY
0.131881 CNY
0.130931 CNY
0.144937 CNY
0.138464 CNY 2,171,982,350 CNY
2021-07-25
0.124058 CNY
0.131590 CNY
0.122243 CNY
0.133367 CNY
0.126545 CNY 2,167,166,336 CNY
2021-07-24
0.120783 CNY
0.124103 CNY
0.119626 CNY
0.127663 CNY
0.123231 CNY 2,043,830,472 CNY
2021-07-23
0.117650 CNY
0.120653 CNY
0.114025 CNY
0.122081 CNY
0.117850 CNY 1,986,990,528 CNY
2021-07-22
0.113483 CNY
0.118153 CNY
0.112675 CNY
0.119006 CNY
0.115750 CNY 1,944,445,639 CNY
2021-07-21
0.104781 CNY
0.113509 CNY
0.103205 CNY
0.118147 CNY
0.111932 CNY 1,869,272,635 CNY
If you are interested in the XVG cryptocurrency, continue reading our guide that will show you how and where to buy Verge. Wh...
Published under:
Blockchain Guides & Tutorials
May 23, 2020 at 6:00 PM
Seeing that Verge is attracting more and more attention from investors, they are probably wondering what are the top Verge Wa...
Published under:
Blockchain Guides & Tutorials
Oct 15, 2018 at 6:00 PM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM
 The developers behind the Verge cryptocurrency have started a crowdfunding to help the victims of the floods and landslides...
Published under:
Crypto News
Jul 9, 2018 at 5:25 PM
Verge (XVG) has struck a new partnership with a world famous cannabis company, Royal Queen. The company will be now accepting...
Published under:
Crypto News
Jun 26, 2018 at 3:13 PM