XVG / BHD Price Converter
We analyze 9 exchanges to compute the most accurate XVG / BHD price. Check our F.A.Q.
Last Price
0.007338 BHD
24h Volume
6,290,503 BHD
Last Price
0.007201 BHD
24h Volume
3,038,381 BHD
Last Price
0.007346 BHD
24h Volume
957,977 BHD
Last Price
0.007346 BHD
24h Volume
957,970 BHD
Last Price
0.007204 BHD
24h Volume
204,195 BHD
Last Price
0.007395 BHD
24h Volume
109,651 BHD
Last Price
0.007317 BHD
24h Volume
84,784 BHD
Last Price
0.007361 BHD
24h Volume
60,907 BHD
Last Price
0.007299 BHD
24h Volume
17,953 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.007350 BHD
0.007635 BHD
0.006834 BHD
0.008020 BHD
0.007355 BHD 125,641,969 BHD
2021-09-25
0.007586 BHD
0.007361 BHD
0.007233 BHD
0.007742 BHD
0.007491 BHD 121,309,730 BHD
2021-09-24
0.008248 BHD
0.007587 BHD
0.007055 BHD
0.008263 BHD
0.007728 BHD 125,028,500 BHD
2021-09-23
0.008081 BHD
0.008252 BHD
0.007923 BHD
0.008320 BHD
0.008141 BHD 135,979,893 BHD
2021-09-22
0.007286 BHD
0.008088 BHD
0.007169 BHD
0.008263 BHD
0.007724 BHD 133,286,238 BHD
2021-09-21
0.008183 BHD
0.007264 BHD
0.007068 BHD
0.008357 BHD
0.007931 BHD 119,709,401 BHD
2021-09-20
0.009523 BHD
0.008187 BHD
0.007945 BHD
0.009598 BHD
0.008718 BHD 134,912,404 BHD
2021-09-19
0.010346 BHD
0.009579 BHD
0.009484 BHD
0.011343 BHD
0.010038 BHD 157,854,813 BHD
2021-09-18
0.008908 BHD
0.010307 BHD
0.008826 BHD
0.012001 BHD
0.009325 BHD 169,845,009 BHD
2021-09-17
0.009123 BHD
0.008908 BHD
0.008751 BHD
0.009327 BHD
0.009011 BHD 146,781,698 BHD
2021-09-16
0.009465 BHD
0.009171 BHD
0.008960 BHD
0.009496 BHD
0.009283 BHD 151,113,783 BHD
2021-09-15
0.009073 BHD
0.009449 BHD
0.008898 BHD
0.009483 BHD
0.009190 BHD 155,708,745 BHD
2021-09-14
0.008776 BHD
0.009079 BHD
0.008617 BHD
0.009103 BHD
0.008870 BHD 149,412,071 BHD
2021-09-13
0.009397 BHD
0.008775 BHD
0.008376 BHD
0.009527 BHD
0.008864 BHD 144,598,515 BHD
If you are interested in the XVG cryptocurrency, continue reading our guide that will show you how and where to buy Verge. Wh...
Published under:
Blockchain Guides & Tutorials
May 23, 2020 at 6:00 PM
Seeing that Verge is attracting more and more attention from investors, they are probably wondering what are the top Verge Wa...
Published under:
Blockchain Guides & Tutorials
Oct 15, 2018 at 6:00 PM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM
 The developers behind the Verge cryptocurrency have started a crowdfunding to help the victims of the floods and landslides...
Published under:
Crypto News
Jul 9, 2018 at 5:25 PM
Verge (XVG) has struck a new partnership with a world famous cannabis company, Royal Queen. The company will be now accepting...
Published under:
Crypto News
Jun 26, 2018 at 3:13 PM