| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
5.72 USD
5.22 USD
|
5.08 USD
5.72 USD
|
5.35 USD | 4,343,900,399 USD |
| 2021-05-16 |
5.83 USD
5.72 USD
|
5.42 USD
6.25 USD
|
5.92 USD | 4,754,758,789 USD |
| 2021-05-15 |
6.50 USD
5.84 USD
|
5.80 USD
6.54 USD
|
6.16 USD | 4,854,899,550 USD |
| 2021-05-14 |
6.17 USD
6.50 USD
|
6.08 USD
6.52 USD
|
6.32 USD | 5,406,908,158 USD |
| 2021-05-13 |
5.94 USD
6.17 USD
|
5.80 USD
6.45 USD
|
6.15 USD | 5,132,221,907 USD |
| 2021-05-12 |
7.15 USD
5.93 USD
|
5.93 USD
7.35 USD
|
6.87 USD | 4,932,435,229 USD |
| 2021-05-11 |
6.24 USD
7.16 USD
|
5.98 USD
7.26 USD
|
6.54 USD | 5,505,064,524 USD |
| 2021-05-10 |
7.14 USD
6.25 USD
|
6.00 USD
7.27 USD
|
6.87 USD | 4,805,431,460 USD |
| 2021-05-09 |
7.01 USD
7.14 USD
|
6.56 USD
7.18 USD
|
6.89 USD | 5,488,084,136 USD |
| 2021-05-08 |
7.16 USD
7.01 USD
|
6.85 USD
7.33 USD
|
7.12 USD | 5,393,530,733 USD |
| 2021-05-07 |
7.63 USD
7.18 USD
|
6.83 USD
8.48 USD
|
7.52 USD | 5,518,247,544 USD |
| 2021-05-06 |
6.65 USD
7.60 USD
|
6.54 USD
8.12 USD
|
7.17 USD | 5,845,739,112 USD |
| 2021-05-05 |
5.56 USD
6.67 USD
|
5.49 USD
6.76 USD
|
6.35 USD | 5,124,268,207 USD |
| 2021-05-04 |
6.05 USD
5.56 USD
|
5.48 USD
6.10 USD
|
5.78 USD | 4,277,063,215 USD |
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
