XTZ / USD Price Converter
We analyze 42 exchanges to compute the most accurate XTZ / USD price. Check our F.A.Q.
Last Price
5.77 USD
24h Volume
102,223,726 USD
Last Price
5.77 USD
24h Volume
92,485,460 USD
Last Price
5.77 USD
24h Volume
66,351,568 USD
Last Price
6.11 USD
24h Volume
50,305,145 USD
Last Price
5.78 USD
24h Volume
48,648,728 USD
Last Price
5.75 USD
24h Volume
31,698,456 USD
Last Price
5.76 USD
24h Volume
31,110,569 USD
Last Price
5.77 USD
24h Volume
23,970,200 USD
Last Price
5.77 USD
24h Volume
21,414,816 USD
Last Price
5.76 USD
24h Volume
10,850,414 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
5.72 USD
5.22 USD
5.08 USD
5.72 USD
5.35 USD 4,343,900,399 USD
2021-05-16
5.83 USD
5.72 USD
5.42 USD
6.25 USD
5.92 USD 4,754,758,789 USD
2021-05-15
6.50 USD
5.84 USD
5.80 USD
6.54 USD
6.16 USD 4,854,899,550 USD
2021-05-14
6.17 USD
6.50 USD
6.08 USD
6.52 USD
6.32 USD 5,406,908,158 USD
2021-05-13
5.94 USD
6.17 USD
5.80 USD
6.45 USD
6.15 USD 5,132,221,907 USD
2021-05-12
7.15 USD
5.93 USD
5.93 USD
7.35 USD
6.87 USD 4,932,435,229 USD
2021-05-11
6.24 USD
7.16 USD
5.98 USD
7.26 USD
6.54 USD 5,505,064,524 USD
2021-05-10
7.14 USD
6.25 USD
6.00 USD
7.27 USD
6.87 USD 4,805,431,460 USD
2021-05-09
7.01 USD
7.14 USD
6.56 USD
7.18 USD
6.89 USD 5,488,084,136 USD
2021-05-08
7.16 USD
7.01 USD
6.85 USD
7.33 USD
7.12 USD 5,393,530,733 USD
2021-05-07
7.63 USD
7.18 USD
6.83 USD
8.48 USD
7.52 USD 5,518,247,544 USD
2021-05-06
6.65 USD
7.60 USD
6.54 USD
8.12 USD
7.17 USD 5,845,739,112 USD
2021-05-05
5.56 USD
6.67 USD
5.49 USD
6.76 USD
6.35 USD 5,124,268,207 USD
2021-05-04
6.05 USD
5.56 USD
5.48 USD
6.10 USD
5.78 USD 4,277,063,215 USD
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
Published under:
Analysis
Apr 5, 2021 at 9:00 PM
Price at writing: $5.32
Now: $5.80 9.01%
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Published under:
Analysis
Sep 12, 2019 at 6:00 PM
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
Published under:
Crypto News
Aug 6, 2019 at 12:41 PM
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Published under:
Blockchain Guides & Tutorials
Jan 31, 2019 at 12:30 PM
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
Published under:
Crypto News
Jul 2, 2018 at 12:24 PM