XTZ / USD Price Converter
We analyze 36 exchanges to compute the most accurate XTZ / USD price. Check our F.A.Q.
Last Price
1.94 USD
24h Volume
16,723,339 USD
Last Price
1.94 USD
24h Volume
15,174,442 USD
Last Price
1.94 USD
24h Volume
8,040,152 USD
Last Price
1.94 USD
24h Volume
6,456,119 USD
Last Price
1.97 USD
24h Volume
5,854,448 USD
Last Price
1.94 USD
24h Volume
5,359,702 USD
Last Price
1.94 USD
24h Volume
4,759,935 USD
Last Price
1.94 USD
24h Volume
3,580,327 USD
Last Price
1.94 USD
24h Volume
2,931,931 USD
Last Price
1.94 USD
24h Volume
2,562,973 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
1.87 USD
1.82 USD
1.77 USD
1.90 USD
1.83 USD 1,612,789,936 USD
2022-05-26
2.13 USD
1.87 USD
1.84 USD
2.25 USD
2.00 USD 1,664,923,900 USD
2022-05-25
2.13 USD
2.13 USD
2.00 USD
2.14 USD
2.07 USD 1,890,798,008 USD
2022-05-24
1.88 USD
2.13 USD
1.86 USD
2.15 USD
2.03 USD 1,889,097,059 USD
2022-05-23
1.98 USD
1.87 USD
1.87 USD
2.06 USD
1.98 USD 1,663,807,102 USD
2022-05-22
1.82 USD
1.98 USD
1.79 USD
2.00 USD
1.91 USD 1,755,846,847 USD
2022-05-21
1.74 USD
1.82 USD
1.71 USD
1.86 USD
1.78 USD 1,616,175,456 USD
2022-05-20
1.75 USD
1.74 USD
1.68 USD
1.80 USD
1.74 USD 1,544,595,875 USD
2022-05-19
1.68 USD
1.75 USD
1.62 USD
1.77 USD
1.70 USD 1,554,324,829 USD
2022-05-18
1.86 USD
1.68 USD
1.67 USD
1.89 USD
1.77 USD 1,486,177,519 USD
2022-05-17
1.77 USD
1.86 USD
1.76 USD
1.87 USD
1.83 USD 1,649,325,155 USD
2022-05-16
1.92 USD
1.77 USD
1.73 USD
1.92 USD
1.80 USD 1,571,667,870 USD
2022-05-15
1.83 USD
1.92 USD
1.79 USD
1.92 USD
1.86 USD 1,702,754,439 USD
2022-05-14
1.78 USD
1.83 USD
1.67 USD
1.88 USD
1.78 USD 1,623,383,005 USD
This smart contract network is working on solutions facing blockchain adoption or asset applications, and this Tezos price pr...
Published under:
Analysis
Apr 19, 2022 at 10:39
Price at writing: $3.16
Now: $1.94 -38.66%
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
Published under:
Analysis
Apr 5, 2021 at 21:00
Price at writing: $5.32
Now: $1.94 -63.56%
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Published under:
Analysis
Sep 12, 2019 at 18:00
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
Published under:
Crypto News
Aug 6, 2019 at 12:41
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Published under:
Blockchain Guides & Tutorials
Jan 31, 2019 at 12:30