XTZ / USD Price Converter
We analyze 34 exchanges to compute the most accurate XTZ / USD price. Check our F.A.Q.
Last Price
4.98 USD
24h Volume
34,518,616 USD
Last Price
4.97 USD
24h Volume
30,012,390 USD
Last Price
4.99 USD
24h Volume
21,829,512 USD
Last Price
5.23 USD
24h Volume
19,698,443 USD
Last Price
4.98 USD
24h Volume
19,396,430 USD
Last Price
4.97 USD
24h Volume
17,283,840 USD
Last Price
4.96 USD
24h Volume
6,311,642 USD
Last Price
4.27 USD
24h Volume
5,671,398 USD
Last Price
4.98 USD
24h Volume
5,310,778 USD
Last Price
4.98 USD
24h Volume
4,501,772 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
4.64 USD
4.66 USD
4.34 USD
4.67 USD
4.52 USD 4,043,659,730 USD
2021-11-27
4.66 USD
4.63 USD
4.61 USD
4.79 USD
4.72 USD 4,020,595,834 USD
2021-11-26
5.07 USD
4.65 USD
4.55 USD
5.21 USD
4.84 USD 4,039,369,501 USD
2021-11-25
4.90 USD
5.07 USD
4.85 USD
5.17 USD
5.02 USD 4,402,611,017 USD
2021-11-24
5.10 USD
4.90 USD
4.81 USD
5.15 USD
4.94 USD 4,251,420,286 USD
2021-11-23
5.02 USD
5.10 USD
4.96 USD
5.19 USD
5.08 USD 4,425,764,765 USD
2021-11-22
5.25 USD
5.02 USD
4.93 USD
5.25 USD
5.07 USD 4,353,755,078 USD
2021-11-21
5.53 USD
5.25 USD
5.24 USD
5.56 USD
5.41 USD 4,553,860,100 USD
2021-11-20
5.26 USD
5.53 USD
5.26 USD
5.60 USD
5.43 USD 4,796,908,311 USD
2021-11-19
4.81 USD
5.26 USD
4.71 USD
5.30 USD
5.03 USD 4,560,952,041 USD
2021-11-18
5.24 USD
4.80 USD
4.69 USD
5.27 USD
5.03 USD 4,161,806,080 USD
2021-11-17
5.24 USD
5.23 USD
5.01 USD
5.33 USD
5.18 USD 4,536,212,553 USD
2021-11-16
5.74 USD
5.24 USD
5.06 USD
5.74 USD
5.39 USD 4,545,532,964 USD
2021-11-15
5.84 USD
5.74 USD
5.71 USD
5.97 USD
5.84 USD 4,973,832,878 USD
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
Published under:
Analysis
Apr 5, 2021 at 21:00
Price at writing: $5.32
Now: $4.98 -6.36%
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Published under:
Analysis
Sep 12, 2019 at 18:00
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
Published under:
Crypto News
Aug 6, 2019 at 12:41
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Published under:
Blockchain Guides & Tutorials
Jan 31, 2019 at 12:30
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
Published under:
Crypto News
Jul 2, 2018 at 12:24