| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
2.85 USD
2.96 USD
|
2.77 USD
2.96 USD
|
2.87 USD | 2,487,693,946 USD |
| 2021-07-29 |
2.80 USD
2.84 USD
|
2.74 USD
2.86 USD
|
2.81 USD | 2,388,128,835 USD |
| 2021-07-28 |
2.86 USD
2.80 USD
|
2.77 USD
2.90 USD
|
2.83 USD | 2,352,554,912 USD |
| 2021-07-27 |
2.84 USD
2.86 USD
|
2.75 USD
2.92 USD
|
2.82 USD | 2,401,085,631 USD |
| 2021-07-26 |
2.89 USD
2.85 USD
|
2.84 USD
3.11 USD
|
2.98 USD | 2,390,816,219 USD |
| 2021-07-25 |
2.81 USD
2.89 USD
|
2.72 USD
2.90 USD
|
2.81 USD | 2,425,956,220 USD |
| 2021-07-24 |
2.69 USD
2.82 USD
|
2.65 USD
2.82 USD
|
2.72 USD | 2,364,829,175 USD |
| 2021-07-23 |
2.50 USD
2.69 USD
|
2.50 USD
2.69 USD
|
2.59 USD | 2,253,412,726 USD |
| 2021-07-22 |
2.40 USD
2.50 USD
|
2.34 USD
2.51 USD
|
2.43 USD | 2,100,485,922 USD |
| 2021-07-21 |
2.16 USD
2.39 USD
|
2.11 USD
2.43 USD
|
2.30 USD | 2,008,302,383 USD |
| 2021-07-20 |
2.29 USD
2.16 USD
|
2.11 USD
2.33 USD
|
2.18 USD | 1,810,354,684 USD |
| 2021-07-19 |
2.43 USD
2.29 USD
|
2.27 USD
2.45 USD
|
2.36 USD | 1,920,224,784 USD |
| 2021-07-18 |
2.41 USD
2.44 USD
|
2.39 USD
2.50 USD
|
2.44 USD | 2,043,138,646 USD |
| 2021-07-17 |
2.41 USD
2.41 USD
|
2.38 USD
2.48 USD
|
2.43 USD | 2,019,451,359 USD |
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
