| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
3.69 USD
3.86 USD
|
3.67 USD
4.00 USD
|
3.90 USD | 2,943,026,162 USD |
| 2021-03-02 |
3.63 USD
3.69 USD
|
3.50 USD
3.80 USD
|
3.64 USD | 2,810,309,173 USD |
| 2021-03-01 |
3.42 USD
3.64 USD
|
3.40 USD
3.68 USD
|
3.54 USD | 2,770,856,622 USD |
| 2021-02-28 |
3.64 USD
3.41 USD
|
3.21 USD
3.67 USD
|
3.40 USD | 2,597,142,842 USD |
| 2021-02-27 |
3.47 USD
3.64 USD
|
3.47 USD
3.85 USD
|
3.64 USD | 2,773,819,046 USD |
| 2021-02-26 |
3.33 USD
3.47 USD
|
3.18 USD
3.80 USD
|
3.47 USD | 2,638,244,046 USD |
| 2021-02-25 |
3.54 USD
3.32 USD
|
3.32 USD
3.84 USD
|
3.60 USD | 2,526,330,264 USD |
| 2021-02-24 |
3.54 USD
3.54 USD
|
3.37 USD
3.89 USD
|
3.67 USD | 2,694,910,206 USD |
| 2021-02-23 |
4.27 USD
3.52 USD
|
2.96 USD
4.29 USD
|
3.60 USD | 2,681,517,504 USD |
| 2021-02-22 |
4.68 USD
4.28 USD
|
3.68 USD
4.69 USD
|
4.33 USD | 3,257,093,066 USD |
| 2021-02-21 |
4.65 USD
4.67 USD
|
4.53 USD
4.80 USD
|
4.70 USD | 3,555,750,226 USD |
| 2021-02-20 |
4.97 USD
4.66 USD
|
4.38 USD
5.14 USD
|
4.94 USD | 3,547,021,140 USD |
| 2021-02-19 |
4.84 USD
4.97 USD
|
4.61 USD
5.10 USD
|
4.89 USD | 3,782,555,065 USD |
| 2021-02-18 |
4.60 USD
4.85 USD
|
4.52 USD
4.99 USD
|
4.72 USD | 3,685,841,530 USD |
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
Many countries have already expressed their negative opinions about cryptocurrency usage and development. Some of them have o...
