| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
4.64 USD
4.66 USD
|
4.34 USD
4.67 USD
|
4.52 USD | 4,043,659,730 USD |
| 2021-11-27 |
4.66 USD
4.63 USD
|
4.61 USD
4.79 USD
|
4.72 USD | 4,020,595,834 USD |
| 2021-11-26 |
5.07 USD
4.65 USD
|
4.55 USD
5.21 USD
|
4.84 USD | 4,039,369,501 USD |
| 2021-11-25 |
4.90 USD
5.07 USD
|
4.85 USD
5.17 USD
|
5.02 USD | 4,402,611,017 USD |
| 2021-11-24 |
5.10 USD
4.90 USD
|
4.81 USD
5.15 USD
|
4.94 USD | 4,251,420,286 USD |
| 2021-11-23 |
5.02 USD
5.10 USD
|
4.96 USD
5.19 USD
|
5.08 USD | 4,425,764,765 USD |
| 2021-11-22 |
5.25 USD
5.02 USD
|
4.93 USD
5.25 USD
|
5.07 USD | 4,353,755,078 USD |
| 2021-11-21 |
5.53 USD
5.25 USD
|
5.24 USD
5.56 USD
|
5.41 USD | 4,553,860,100 USD |
| 2021-11-20 |
5.26 USD
5.53 USD
|
5.26 USD
5.60 USD
|
5.43 USD | 4,796,908,311 USD |
| 2021-11-19 |
4.81 USD
5.26 USD
|
4.71 USD
5.30 USD
|
5.03 USD | 4,560,952,041 USD |
| 2021-11-18 |
5.24 USD
4.80 USD
|
4.69 USD
5.27 USD
|
5.03 USD | 4,161,806,080 USD |
| 2021-11-17 |
5.24 USD
5.23 USD
|
5.01 USD
5.33 USD
|
5.18 USD | 4,536,212,553 USD |
| 2021-11-16 |
5.74 USD
5.24 USD
|
5.06 USD
5.74 USD
|
5.39 USD | 4,545,532,964 USD |
| 2021-11-15 |
5.84 USD
5.74 USD
|
5.71 USD
5.97 USD
|
5.84 USD | 4,973,832,878 USD |
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
