XTZ / USD Price Converter
We analyze 40 exchanges to compute the most accurate XTZ / USD price. Check our F.A.Q.
Last Price
3.80 USD
24h Volume
47,287,169 USD
Last Price
3.82 USD
24h Volume
152,238,855 USD
Last Price
3.81 USD
24h Volume
151,817,311 USD
Last Price
3.81 USD
24h Volume
151,686,898 USD
Last Price
3.80 USD
24h Volume
44,928,185 USD
Last Price
3.80 USD
24h Volume
41,428,963 USD
Last Price
3.80 USD
24h Volume
32,970,209 USD
Last Price
3.80 USD
24h Volume
22,041,235 USD
Last Price
3.81 USD
24h Volume
21,406,775 USD
Last Price
3.90 USD
24h Volume
17,930,105 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
3.69 USD
3.86 USD
3.67 USD
4.00 USD
3.90 USD 2,943,026,162 USD
2021-03-02
3.63 USD
3.69 USD
3.50 USD
3.80 USD
3.64 USD 2,810,309,173 USD
2021-03-01
3.42 USD
3.64 USD
3.40 USD
3.68 USD
3.54 USD 2,770,856,622 USD
2021-02-28
3.64 USD
3.41 USD
3.21 USD
3.67 USD
3.40 USD 2,597,142,842 USD
2021-02-27
3.47 USD
3.64 USD
3.47 USD
3.85 USD
3.64 USD 2,773,819,046 USD
2021-02-26
3.33 USD
3.47 USD
3.18 USD
3.80 USD
3.47 USD 2,638,244,046 USD
2021-02-25
3.54 USD
3.32 USD
3.32 USD
3.84 USD
3.60 USD 2,526,330,264 USD
2021-02-24
3.54 USD
3.54 USD
3.37 USD
3.89 USD
3.67 USD 2,694,910,206 USD
2021-02-23
4.27 USD
3.52 USD
2.96 USD
4.29 USD
3.60 USD 2,681,517,504 USD
2021-02-22
4.68 USD
4.28 USD
3.68 USD
4.69 USD
4.33 USD 3,257,093,066 USD
2021-02-21
4.65 USD
4.67 USD
4.53 USD
4.80 USD
4.70 USD 3,555,750,226 USD
2021-02-20
4.97 USD
4.66 USD
4.38 USD
5.14 USD
4.94 USD 3,547,021,140 USD
2021-02-19
4.84 USD
4.97 USD
4.61 USD
5.10 USD
4.89 USD 3,782,555,065 USD
2021-02-18
4.60 USD
4.85 USD
4.52 USD
4.99 USD
4.72 USD 3,685,841,530 USD
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Published under:
Analysis
Sep 12, 2019 at 6:00 PM
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
Published under:
Crypto News
Aug 6, 2019 at 12:41 PM
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Published under:
Blockchain Guides & Tutorials
Jan 31, 2019 at 12:30 PM
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
Published under:
Crypto News
Jul 2, 2018 at 12:24 PM
Many countries have already expressed their negative opinions about cryptocurrency usage and development. Some of them have o...
Published under:
Crypto News
Jan 29, 2018 at 11:09 AM