XTZ / USD Price Converter
We analyze 37 exchanges to compute the most accurate XTZ / USD price. Check our F.A.Q.
Last Price
3.04 USD
24h Volume
18,429,587 USD
Last Price
3.04 USD
24h Volume
15,287,810 USD
Last Price
3.05 USD
24h Volume
11,477,516 USD
Last Price
3.05 USD
24h Volume
11,371,910 USD
Last Price
3.04 USD
24h Volume
10,362,366 USD
Last Price
3.05 USD
24h Volume
7,446,518 USD
Last Price
3.04 USD
24h Volume
7,245,665 USD
Last Price
3.04 USD
24h Volume
4,930,424 USD
Last Price
3.04 USD
24h Volume
3,132,258 USD
Last Price
3.05 USD
24h Volume
3,014,548 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-30
2.85 USD
2.96 USD
2.77 USD
2.96 USD
2.87 USD 2,487,693,946 USD
2021-07-29
2.80 USD
2.84 USD
2.74 USD
2.86 USD
2.81 USD 2,388,128,835 USD
2021-07-28
2.86 USD
2.80 USD
2.77 USD
2.90 USD
2.83 USD 2,352,554,912 USD
2021-07-27
2.84 USD
2.86 USD
2.75 USD
2.92 USD
2.82 USD 2,401,085,631 USD
2021-07-26
2.89 USD
2.85 USD
2.84 USD
3.11 USD
2.98 USD 2,390,816,219 USD
2021-07-25
2.81 USD
2.89 USD
2.72 USD
2.90 USD
2.81 USD 2,425,956,220 USD
2021-07-24
2.69 USD
2.82 USD
2.65 USD
2.82 USD
2.72 USD 2,364,829,175 USD
2021-07-23
2.50 USD
2.69 USD
2.50 USD
2.69 USD
2.59 USD 2,253,412,726 USD
2021-07-22
2.40 USD
2.50 USD
2.34 USD
2.51 USD
2.43 USD 2,100,485,922 USD
2021-07-21
2.16 USD
2.39 USD
2.11 USD
2.43 USD
2.30 USD 2,008,302,383 USD
2021-07-20
2.29 USD
2.16 USD
2.11 USD
2.33 USD
2.18 USD 1,810,354,684 USD
2021-07-19
2.43 USD
2.29 USD
2.27 USD
2.45 USD
2.36 USD 1,920,224,784 USD
2021-07-18
2.41 USD
2.44 USD
2.39 USD
2.50 USD
2.44 USD 2,043,138,646 USD
2021-07-17
2.41 USD
2.41 USD
2.38 USD
2.48 USD
2.43 USD 2,019,451,359 USD
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
Published under:
Analysis
Apr 5, 2021 at 9:00 PM
Price at writing: $5.32
Now: $3.04 -42.78%
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Published under:
Analysis
Sep 12, 2019 at 6:00 PM
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
Published under:
Crypto News
Aug 6, 2019 at 12:41 PM
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Published under:
Blockchain Guides & Tutorials
Jan 31, 2019 at 12:30 PM
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
Published under:
Crypto News
Jul 2, 2018 at 12:24 PM