Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
1.87 USD
1.82 USD
|
1.77 USD
1.90 USD
|
1.83 USD | 1,612,789,936 USD |
| 2022-05-26 |
2.13 USD
1.87 USD
|
1.84 USD
2.25 USD
|
2.00 USD | 1,664,923,900 USD |
| 2022-05-25 |
2.13 USD
2.13 USD
|
2.00 USD
2.14 USD
|
2.07 USD | 1,890,798,008 USD |
| 2022-05-24 |
1.88 USD
2.13 USD
|
1.86 USD
2.15 USD
|
2.03 USD | 1,889,097,059 USD |
| 2022-05-23 |
1.98 USD
1.87 USD
|
1.87 USD
2.06 USD
|
1.98 USD | 1,663,807,102 USD |
| 2022-05-22 |
1.82 USD
1.98 USD
|
1.79 USD
2.00 USD
|
1.91 USD | 1,755,846,847 USD |
| 2022-05-21 |
1.74 USD
1.82 USD
|
1.71 USD
1.86 USD
|
1.78 USD | 1,616,175,456 USD |
| 2022-05-20 |
1.75 USD
1.74 USD
|
1.68 USD
1.80 USD
|
1.74 USD | 1,544,595,875 USD |
| 2022-05-19 |
1.68 USD
1.75 USD
|
1.62 USD
1.77 USD
|
1.70 USD | 1,554,324,829 USD |
| 2022-05-18 |
1.86 USD
1.68 USD
|
1.67 USD
1.89 USD
|
1.77 USD | 1,486,177,519 USD |
| 2022-05-17 |
1.77 USD
1.86 USD
|
1.76 USD
1.87 USD
|
1.83 USD | 1,649,325,155 USD |
| 2022-05-16 |
1.92 USD
1.77 USD
|
1.73 USD
1.92 USD
|
1.80 USD | 1,571,667,870 USD |
| 2022-05-15 |
1.83 USD
1.92 USD
|
1.79 USD
1.92 USD
|
1.86 USD | 1,702,754,439 USD |
| 2022-05-14 |
1.78 USD
1.83 USD
|
1.67 USD
1.88 USD
|
1.78 USD | 1,623,383,005 USD |
This smart contract network is working on solutions facing blockchain adoption or asset applications, and this Tezos price pr...
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
