XRP / ZMW Price Converter
We analyze 67 exchanges to compute the most accurate XRP / ZMW price. Check our F.A.Q.
Last Price
12.56 ZMW
24h Volume
4,265,255,530 ZMW
Last Price
12.56 ZMW
24h Volume
4,104,564,024 ZMW
Last Price
12.57 ZMW
24h Volume
3,951,281,100 ZMW
Last Price
12.70 ZMW
24h Volume
2,402,778,541 ZMW
Last Price
12.56 ZMW
24h Volume
2,395,958,277 ZMW
Last Price
12.56 ZMW
24h Volume
2,395,957,296 ZMW
Last Price
12.56 ZMW
24h Volume
2,395,957,275 ZMW
Last Price
12.60 ZMW
24h Volume
1,766,802,704 ZMW
Last Price
10.67 ZMW
24h Volume
959,812,141 ZMW
Last Price
12.57 ZMW
24h Volume
874,494,687 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
12.75 ZMW
12.76 ZMW
12.59 ZMW
12.98 ZMW
12.72 ZMW 590,252,491,567 ZMW
2021-07-23
12.42 ZMW
12.75 ZMW
12.09 ZMW
12.76 ZMW
12.43 ZMW 589,900,950,228 ZMW
2021-07-22
11.99 ZMW
12.42 ZMW
11.79 ZMW
12.64 ZMW
12.19 ZMW 574,505,964,027 ZMW
2021-07-21
11.13 ZMW
11.96 ZMW
10.95 ZMW
12.21 ZMW
11.61 ZMW 553,382,407,595 ZMW
2021-07-20
11.70 ZMW
11.13 ZMW
10.90 ZMW
11.93 ZMW
11.18 ZMW 514,952,723,070 ZMW
2021-07-19
12.30 ZMW
11.71 ZMW
11.65 ZMW
12.33 ZMW
11.96 ZMW 541,550,419,215 ZMW
2021-07-18
12.21 ZMW
12.30 ZMW
12.08 ZMW
12.59 ZMW
12.32 ZMW 568,691,932,131 ZMW
2021-07-17
12.38 ZMW
12.21 ZMW
12.04 ZMW
12.54 ZMW
12.24 ZMW 564,076,252,162 ZMW
2021-07-16
11.92 ZMW
12.39 ZMW
11.76 ZMW
12.62 ZMW
12.13 ZMW 572,768,243,004 ZMW
2021-07-15
13.02 ZMW
11.89 ZMW
11.74 ZMW
13.14 ZMW
12.37 ZMW 549,560,821,496 ZMW
2021-07-14
13.00 ZMW
13.01 ZMW
11.77 ZMW
13.11 ZMW
12.48 ZMW 601,404,278,427 ZMW
2021-07-13
13.22 ZMW
13.00 ZMW
12.83 ZMW
13.40 ZMW
13.12 ZMW 600,858,118,753 ZMW
2021-07-12
13.31 ZMW
13.23 ZMW
13.03 ZMW
13.73 ZMW
13.35 ZMW 610,905,314,147 ZMW
2021-07-11
13.10 ZMW
13.30 ZMW
12.94 ZMW
13.46 ZMW
13.15 ZMW 614,278,912,775 ZMW
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.596628 -36.86%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM