| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
9.02 ZAR
9.03 ZAR
|
8.91 ZAR
9.18 ZAR
|
9.00 ZAR | 417,591,686,507 ZAR |
| 2021-07-23 |
8.78 ZAR
9.02 ZAR
|
8.55 ZAR
9.03 ZAR
|
8.80 ZAR | 417,342,978,127 ZAR |
| 2021-07-22 |
8.48 ZAR
8.79 ZAR
|
8.34 ZAR
8.94 ZAR
|
8.62 ZAR | 406,451,337,103 ZAR |
| 2021-07-21 |
7.87 ZAR
8.46 ZAR
|
7.75 ZAR
8.64 ZAR
|
8.21 ZAR | 391,506,848,632 ZAR |
| 2021-07-20 |
8.28 ZAR
7.87 ZAR
|
7.71 ZAR
8.44 ZAR
|
7.91 ZAR | 364,318,624,944 ZAR |
| 2021-07-19 |
8.70 ZAR
8.28 ZAR
|
8.24 ZAR
8.72 ZAR
|
8.46 ZAR | 383,135,956,424 ZAR |
| 2021-07-18 |
8.64 ZAR
8.71 ZAR
|
8.55 ZAR
8.91 ZAR
|
8.72 ZAR | 402,338,027,258 ZAR |
| 2021-07-17 |
8.76 ZAR
8.63 ZAR
|
8.52 ZAR
8.87 ZAR
|
8.66 ZAR | 399,072,527,137 ZAR |
| 2021-07-16 |
8.43 ZAR
8.77 ZAR
|
8.32 ZAR
8.93 ZAR
|
8.58 ZAR | 405,221,934,665 ZAR |
| 2021-07-15 |
9.21 ZAR
8.41 ZAR
|
8.31 ZAR
9.30 ZAR
|
8.75 ZAR | 388,803,153,846 ZAR |
| 2021-07-14 |
9.20 ZAR
9.21 ZAR
|
8.33 ZAR
9.28 ZAR
|
8.83 ZAR | 425,481,349,912 ZAR |
| 2021-07-13 |
9.36 ZAR
9.20 ZAR
|
9.08 ZAR
9.48 ZAR
|
9.28 ZAR | 425,094,953,001 ZAR |
| 2021-07-12 |
9.42 ZAR
9.36 ZAR
|
9.21 ZAR
9.72 ZAR
|
9.45 ZAR | 432,203,140,309 ZAR |
| 2021-07-11 |
9.27 ZAR
9.41 ZAR
|
9.16 ZAR
9.52 ZAR
|
9.30 ZAR | 434,589,893,031 ZAR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
