| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
7.03 ZAR
6.94 ZAR
|
6.70 ZAR
7.37 ZAR
|
7.07 ZAR | 317,257,598,091 ZAR |
| 2021-02-23 |
8.40 ZAR
7.01 ZAR
|
5.55 ZAR
8.45 ZAR
|
7.21 ZAR | 320,524,897,212 ZAR |
| 2021-02-22 |
7.99 ZAR
8.43 ZAR
|
7.58 ZAR
9.62 ZAR
|
8.37 ZAR | 385,198,799,869 ZAR |
| 2021-02-21 |
7.57 ZAR
7.99 ZAR
|
7.45 ZAR
8.19 ZAR
|
7.85 ZAR | 365,208,338,551 ZAR |
| 2021-02-20 |
8.28 ZAR
7.59 ZAR
|
7.11 ZAR
8.52 ZAR
|
8.12 ZAR | 346,668,047,009 ZAR |
| 2021-02-19 |
7.78 ZAR
8.28 ZAR
|
7.58 ZAR
8.45 ZAR
|
8.00 ZAR | 378,567,025,313 ZAR |
| 2021-02-18 |
7.82 ZAR
7.78 ZAR
|
7.67 ZAR
8.18 ZAR
|
7.90 ZAR | 355,576,404,751 ZAR |
| 2021-02-17 |
7.64 ZAR
7.84 ZAR
|
7.30 ZAR
8.13 ZAR
|
7.82 ZAR | 357,999,057,404 ZAR |
| 2021-02-16 |
8.07 ZAR
7.64 ZAR
|
7.16 ZAR
8.46 ZAR
|
7.96 ZAR | 348,821,231,411 ZAR |
| 2021-02-15 |
8.67 ZAR
8.07 ZAR
|
7.56 ZAR
8.89 ZAR
|
8.30 ZAR | 368,744,442,232 ZAR |
| 2021-02-14 |
9.37 ZAR
8.70 ZAR
|
8.27 ZAR
9.44 ZAR
|
8.93 ZAR | 397,590,784,719 ZAR |
| 2021-02-13 |
9.03 ZAR
9.38 ZAR
|
8.06 ZAR
9.48 ZAR
|
9.04 ZAR | 428,383,671,218 ZAR |
| 2021-02-12 |
7.71 ZAR
9.05 ZAR
|
7.60 ZAR
9.13 ZAR
|
8.35 ZAR | 412,880,930,710 ZAR |
| 2021-02-11 |
7.42 ZAR
7.71 ZAR
|
7.37 ZAR
7.79 ZAR
|
7.60 ZAR | 352,077,145,168 ZAR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
