| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
23.13 ZAR
23.02 ZAR
|
22.55 ZAR
25.31 ZAR
|
23.86 ZAR | 1,059,853,154,520 ZAR |
| 2021-05-05 |
20.13 ZAR
23.16 ZAR
|
19.86 ZAR
23.25 ZAR
|
21.73 ZAR | 1,066,030,443,729 ZAR |
| 2021-05-04 |
22.36 ZAR
20.10 ZAR
|
19.33 ZAR
22.37 ZAR
|
20.86 ZAR | 925,198,192,175 ZAR |
| 2021-05-03 |
22.43 ZAR
22.35 ZAR
|
22.02 ZAR
23.19 ZAR
|
22.66 ZAR | 1,028,771,133,592 ZAR |
| 2021-05-02 |
23.66 ZAR
22.44 ZAR
|
22.00 ZAR
23.69 ZAR
|
22.69 ZAR | 1,032,708,338,222 ZAR |
| 2021-05-01 |
22.85 ZAR
23.66 ZAR
|
22.01 ZAR
23.81 ZAR
|
22.68 ZAR | 1,088,639,425,882 ZAR |
| 2021-04-30 |
20.12 ZAR
22.81 ZAR
|
19.81 ZAR
23.42 ZAR
|
22.00 ZAR | 1,049,841,190,209 ZAR |
| 2021-04-29 |
19.52 ZAR
20.13 ZAR
|
19.07 ZAR
20.34 ZAR
|
19.89 ZAR | 926,299,457,001 ZAR |
| 2021-04-28 |
20.12 ZAR
19.50 ZAR
|
18.56 ZAR
20.71 ZAR
|
19.58 ZAR | 897,324,213,429 ZAR |
| 2021-04-27 |
19.64 ZAR
20.11 ZAR
|
19.22 ZAR
20.94 ZAR
|
20.14 ZAR | 925,281,909,850 ZAR |
| 2021-04-26 |
14.88 ZAR
19.65 ZAR
|
14.67 ZAR
19.65 ZAR
|
17.40 ZAR | 904,293,365,062 ZAR |
| 2021-04-25 |
15.12 ZAR
14.87 ZAR
|
13.77 ZAR
16.54 ZAR
|
15.29 ZAR | 684,252,698,712 ZAR |
| 2021-04-24 |
16.80 ZAR
15.11 ZAR
|
14.81 ZAR
16.82 ZAR
|
15.75 ZAR | 695,183,647,810 ZAR |
| 2021-04-23 |
16.55 ZAR
16.82 ZAR
|
13.33 ZAR
17.15 ZAR
|
15.55 ZAR | 773,767,089,626 ZAR |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
