| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
11.84 ZAR
11.68 ZAR
|
11.46 ZAR
11.94 ZAR
|
11.67 ZAR | 556,699,756,538 ZAR |
| 2022-01-17 |
12.08 ZAR
11.84 ZAR
|
11.68 ZAR
12.11 ZAR
|
11.87 ZAR | 564,513,076,084 ZAR |
| 2022-01-16 |
12.11 ZAR
12.08 ZAR
|
11.96 ZAR
12.17 ZAR
|
12.09 ZAR | 575,913,164,403 ZAR |
| 2022-01-15 |
12.02 ZAR
12.12 ZAR
|
11.96 ZAR
12.24 ZAR
|
12.10 ZAR | 577,639,689,346 ZAR |
| 2022-01-14 |
11.94 ZAR
12.02 ZAR
|
11.74 ZAR
12.28 ZAR
|
12.02 ZAR | 573,043,749,394 ZAR |
| 2022-01-13 |
12.41 ZAR
11.93 ZAR
|
11.87 ZAR
12.47 ZAR
|
12.20 ZAR | 568,120,474,334 ZAR |
| 2022-01-12 |
12.00 ZAR
12.41 ZAR
|
11.81 ZAR
12.54 ZAR
|
12.14 ZAR | 591,024,635,684 ZAR |
| 2022-01-11 |
11.51 ZAR
12.00 ZAR
|
11.39 ZAR
12.06 ZAR
|
11.65 ZAR | 570,774,057,749 ZAR |
| 2022-01-10 |
11.72 ZAR
11.50 ZAR
|
10.96 ZAR
11.79 ZAR
|
11.53 ZAR | 547,210,427,525 ZAR |
| 2022-01-09 |
11.64 ZAR
11.73 ZAR
|
11.50 ZAR
11.91 ZAR
|
11.71 ZAR | 557,883,491,724 ZAR |
| 2022-01-08 |
11.87 ZAR
11.64 ZAR
|
11.34 ZAR
12.06 ZAR
|
11.84 ZAR | 553,810,574,316 ZAR |
| 2022-01-07 |
12.13 ZAR
11.87 ZAR
|
11.41 ZAR
12.14 ZAR
|
11.82 ZAR | 564,769,767,786 ZAR |
| 2022-01-06 |
12.01 ZAR
12.14 ZAR
|
11.54 ZAR
12.28 ZAR
|
11.89 ZAR | 577,554,141,514 ZAR |
| 2022-01-05 |
12.79 ZAR
12.02 ZAR
|
11.26 ZAR
12.97 ZAR
|
12.73 ZAR | 571,932,586,308 ZAR |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
