| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
16.11 ZAR
15.76 ZAR
|
15.57 ZAR
16.28 ZAR
|
15.92 ZAR | 734,777,093,272 ZAR |
| 2021-09-16 |
16.55 ZAR
16.11 ZAR
|
15.81 ZAR
16.68 ZAR
|
16.32 ZAR | 751,201,595,223 ZAR |
| 2021-09-15 |
16.19 ZAR
16.55 ZAR
|
15.97 ZAR
16.67 ZAR
|
16.25 ZAR | 771,447,523,973 ZAR |
| 2021-09-14 |
15.74 ZAR
16.19 ZAR
|
15.68 ZAR
16.20 ZAR
|
15.90 ZAR | 754,684,684,427 ZAR |
| 2021-09-13 |
16.55 ZAR
15.76 ZAR
|
15.29 ZAR
16.64 ZAR
|
15.77 ZAR | 734,157,541,130 ZAR |
| 2021-09-12 |
15.94 ZAR
16.56 ZAR
|
15.68 ZAR
16.64 ZAR
|
16.18 ZAR | 771,314,253,401 ZAR |
| 2021-09-11 |
15.70 ZAR
15.95 ZAR
|
15.59 ZAR
16.42 ZAR
|
16.01 ZAR | 743,148,675,296 ZAR |
| 2021-09-10 |
16.11 ZAR
15.70 ZAR
|
15.42 ZAR
18.33 ZAR
|
16.24 ZAR | 731,369,155,774 ZAR |
| 2021-09-09 |
16.28 ZAR
16.12 ZAR
|
15.97 ZAR
16.79 ZAR
|
16.36 ZAR | 750,993,671,774 ZAR |
| 2021-09-08 |
16.67 ZAR
16.32 ZAR
|
15.07 ZAR
17.00 ZAR
|
16.26 ZAR | 760,090,624,401 ZAR |
| 2021-09-07 |
20.50 ZAR
16.68 ZAR
|
14.75 ZAR
20.51 ZAR
|
18.45 ZAR | 776,490,649,243 ZAR |
| 2021-09-06 |
19.24 ZAR
20.50 ZAR
|
19.24 ZAR
20.82 ZAR
|
19.97 ZAR | 954,077,083,446 ZAR |
| 2021-09-05 |
18.50 ZAR
19.24 ZAR
|
18.25 ZAR
19.29 ZAR
|
18.73 ZAR | 895,651,857,802 ZAR |
| 2021-09-04 |
19.02 ZAR
18.50 ZAR
|
18.31 ZAR
19.11 ZAR
|
18.73 ZAR | 861,196,448,378 ZAR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
