Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
10,155.79 VND
9,393.64 VND
|
9,393.64 VND
10,254.55 VND
|
9,786.55 VND | 454,117,928,426,300 VND |
| 2022-05-17 |
9,817.92 VND
10,157.53 VND
|
9,727.68 VND
10,202.62 VND
|
10,018.30 VND | 491,046,283,152,800 VND |
| 2022-05-16 |
10,403.05 VND
9,797.54 VND
|
9,558.84 VND
10,403.33 VND
|
9,854.68 VND | 473,643,612,717,200 VND |
| 2022-05-15 |
9,924.22 VND
10,394.79 VND
|
9,680.84 VND
10,414.56 VND
|
9,933.57 VND | 502,516,377,631,400 VND |
| 2022-05-14 |
9,786.41 VND
9,922.32 VND
|
9,238.89 VND
10,210.61 VND
|
9,776.78 VND | 479,675,792,382,600 VND |
| 2022-05-13 |
8,983.13 VND
9,789.46 VND
|
8,901.18 VND
10,741.92 VND
|
10,052.08 VND | 473,253,031,889,900 VND |
| 2022-05-12 |
9,741.71 VND
8,978.17 VND
|
7,959.13 VND
10,007.17 VND
|
8,944.86 VND | 434,032,672,706,600 VND |
| 2022-05-11 |
11,943.02 VND
9,739.83 VND
|
8,758.66 VND
12,155.09 VND
|
10,995.23 VND | 470,853,589,741,550 VND |
| 2022-05-10 |
11,404.11 VND
11,955.54 VND
|
11,082.85 VND
12,447.50 VND
|
11,978.76 VND | 577,967,865,559,250 VND |
| 2022-05-09 |
13,162.93 VND
11,421.03 VND
|
11,159.80 VND
13,415.12 VND
|
12,477.80 VND | 552,127,977,630,800 VND |
| 2022-05-08 |
13,491.17 VND
13,167.97 VND
|
13,025.25 VND
13,537.33 VND
|
13,307.99 VND | 636,580,731,042,100 VND |
| 2022-05-07 |
13,980.56 VND
13,489.71 VND
|
13,291.48 VND
14,016.79 VND
|
13,810.99 VND | 652,134,577,588,250 VND |
| 2022-05-06 |
13,890.72 VND
13,980.38 VND
|
13,697.76 VND
14,265.91 VND
|
13,956.02 VND | 675,854,809,082,750 VND |
| 2022-05-05 |
14,992.03 VND
13,894.68 VND
|
13,537.63 VND
15,214.34 VND
|
14,496.60 VND | 671,711,742,455,600 VND |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
