| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
13,968.20 VND
13,975.06 VND
|
13,795.60 VND
14,213.97 VND
|
13,938.89 VND | 646,560,160,886,504 VND |
| 2021-07-23 |
13,599.89 VND
13,966.73 VND
|
13,239.62 VND
13,975.15 VND
|
13,618.83 VND | 646,175,083,944,522 VND |
| 2021-07-22 |
13,134.80 VND
13,602.23 VND
|
12,916.05 VND
13,843.24 VND
|
13,352.74 VND | 629,311,479,135,460 VND |
| 2021-07-21 |
12,188.25 VND
13,102.10 VND
|
11,995.25 VND
13,376.04 VND
|
12,712.59 VND | 606,172,821,967,710 VND |
| 2021-07-20 |
12,819.07 VND
12,192.23 VND
|
11,935.68 VND
13,069.85 VND
|
12,242.51 VND | 564,077,102,991,769 VND |
| 2021-07-19 |
13,474.10 VND
12,821.97 VND
|
12,763.40 VND
13,504.26 VND
|
13,099.69 VND | 593,212,110,373,550 VND |
| 2021-07-18 |
13,374.52 VND
13,478.74 VND
|
13,233.00 VND
13,788.43 VND
|
13,495.20 VND | 622,942,812,417,354 VND |
| 2021-07-17 |
13,562.60 VND
13,369.34 VND
|
13,193.57 VND
13,733.01 VND
|
13,408.20 VND | 617,886,815,491,698 VND |
| 2021-07-16 |
13,055.31 VND
13,575.36 VND
|
12,881.81 VND
13,827.05 VND
|
13,288.99 VND | 627,407,986,647,109 VND |
| 2021-07-15 |
14,259.70 VND
13,025.31 VND
|
12,861.83 VND
14,392.99 VND
|
13,551.10 VND | 601,986,672,212,506 VND |
| 2021-07-14 |
14,240.30 VND
14,254.07 VND
|
12,891.01 VND
14,363.76 VND
|
13,672.31 VND | 658,775,782,522,352 VND |
| 2021-07-13 |
14,485.42 VND
14,241.12 VND
|
14,058.38 VND
14,674.71 VND
|
14,373.81 VND | 658,177,521,453,106 VND |
| 2021-07-12 |
14,577.48 VND
14,493.33 VND
|
14,267.56 VND
15,044.06 VND
|
14,624.64 VND | 669,183,178,122,302 VND |
| 2021-07-11 |
14,351.39 VND
14,573.36 VND
|
14,178.68 VND
14,739.99 VND
|
14,405.86 VND | 672,878,604,237,262 VND |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
