| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
9,921.98 VND
9,790.62 VND
|
9,483.79 VND
10,261.68 VND
|
9,893.67 VND | 447,428,549,424,519 VND |
| 2021-02-25 |
10,733.72 VND
9,871.96 VND
|
9,792.44 VND
10,996.87 VND
|
10,647.66 VND | 451,145,778,252,455 VND |
| 2021-02-24 |
10,887.29 VND
10,745.51 VND
|
10,365.83 VND
11,410.36 VND
|
10,945.22 VND | 491,066,543,810,024 VND |
| 2021-02-23 |
13,009.34 VND
10,856.17 VND
|
8,588.98 VND
13,073.44 VND
|
11,160.42 VND | 496,123,826,273,621 VND |
| 2021-02-22 |
12,361.72 VND
13,046.67 VND
|
11,737.54 VND
14,893.08 VND
|
12,948.81 VND | 596,229,198,196,632 VND |
| 2021-02-21 |
11,711.95 VND
12,369.60 VND
|
11,528.30 VND
12,679.21 VND
|
12,146.11 VND | 565,287,002,304,356 VND |
| 2021-02-20 |
12,810.80 VND
11,741.64 VND
|
11,009.07 VND
13,192.78 VND
|
12,570.83 VND | 536,589,448,822,648 VND |
| 2021-02-19 |
12,036.34 VND
12,822.05 VND
|
11,737.93 VND
13,085.48 VND
|
12,381.82 VND | 585,964,219,106,981 VND |
| 2021-02-18 |
12,101.04 VND
12,049.92 VND
|
11,869.93 VND
12,656.20 VND
|
12,227.65 VND | 550,378,232,679,971 VND |
| 2021-02-17 |
11,830.69 VND
12,132.02 VND
|
11,298.57 VND
12,591.50 VND
|
12,110.59 VND | 554,128,130,782,759 VND |
| 2021-02-16 |
12,497.38 VND
11,821.00 VND
|
11,086.84 VND
13,097.68 VND
|
12,316.61 VND | 539,922,251,026,971 VND |
| 2021-02-15 |
13,424.70 VND
12,496.16 VND
|
11,695.17 VND
13,766.68 VND
|
12,852.14 VND | 570,760,353,370,974 VND |
| 2021-02-14 |
14,506.40 VND
13,473.72 VND
|
12,808.36 VND
14,614.74 VND
|
13,818.39 VND | 615,410,107,362,694 VND |
| 2021-02-13 |
13,981.33 VND
14,517.24 VND
|
12,472.09 VND
14,673.39 VND
|
13,993.25 VND | 663,072,815,641,113 VND |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
