| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
24,928.66 VND
26,068.82 VND
|
24,838.38 VND
26,312.08 VND
|
25,560.82 VND | 1,223,836,102,060,486 VND |
| 2021-10-19 |
24,759.09 VND
24,929.39 VND
|
24,446.15 VND
25,102.91 VND
|
24,831.49 VND | 1,168,642,597,477,259 VND |
| 2021-10-18 |
24,957.21 VND
24,767.01 VND
|
24,372.87 VND
25,236.32 VND
|
24,856.06 VND | 1,161,030,815,746,653 VND |
| 2021-10-17 |
25,918.74 VND
24,948.27 VND
|
23,840.32 VND
26,039.68 VND
|
25,621.58 VND | 1,169,527,812,382,344 VND |
| 2021-10-16 |
26,129.91 VND
25,942.35 VND
|
25,874.96 VND
27,039.31 VND
|
26,208.92 VND | 1,216,128,511,682,696 VND |
| 2021-10-15 |
25,841.36 VND
26,118.58 VND
|
25,224.44 VND
26,522.71 VND
|
25,849.03 VND | 1,224,389,806,525,074 VND |
| 2021-10-14 |
25,724.90 VND
25,831.94 VND
|
25,522.16 VND
26,363.47 VND
|
25,826.71 VND | 1,210,952,670,740,204 VND |
| 2021-10-13 |
25,146.38 VND
25,716.80 VND
|
24,580.50 VND
25,920.62 VND
|
25,204.45 VND | 1,205,554,992,827,815 VND |
| 2021-10-12 |
25,938.23 VND
25,157.17 VND
|
24,441.65 VND
25,938.23 VND
|
25,067.98 VND | 1,177,500,730,109,362 VND |
| 2021-10-11 |
25,951.04 VND
25,924.13 VND
|
25,404.81 VND
26,903.79 VND
|
26,253.77 VND | 1,213,398,837,488,541 VND |
| 2021-10-10 |
26,429.15 VND
25,997.11 VND
|
25,845.93 VND
27,948.03 VND
|
26,846.91 VND | 1,216,814,966,594,212 VND |
| 2021-10-09 |
24,216.12 VND
26,431.36 VND
|
24,165.70 VND
27,426.28 VND
|
25,398.37 VND | 1,237,140,295,880,510 VND |
| 2021-10-08 |
24,350.92 VND
24,224.83 VND
|
24,123.29 VND
24,860.18 VND
|
24,434.60 VND | 1,133,862,023,449,766 VND |
| 2021-10-07 |
24,563.66 VND
24,354.74 VND
|
23,885.68 VND
24,911.71 VND
|
24,454.66 VND | 1,139,942,477,687,232 VND |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
