| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
37,549.80 VND
37,372.93 VND
|
36,598.90 VND
41,083.40 VND
|
38,736.10 VND | 1,720,303,519,282,950 VND |
| 2021-05-05 |
32,676.99 VND
37,590.76 VND
|
32,241.43 VND
37,738.81 VND
|
35,267.61 VND | 1,730,330,202,997,900 VND |
| 2021-05-04 |
36,296.21 VND
32,624.68 VND
|
31,373.20 VND
36,310.40 VND
|
33,862.74 VND | 1,501,737,952,323,980 VND |
| 2021-05-03 |
36,400.79 VND
36,276.91 VND
|
35,742.19 VND
37,632.88 VND
|
36,782.17 VND | 1,669,852,652,800,045 VND |
| 2021-05-02 |
38,395.87 VND
36,423.88 VND
|
35,710.25 VND
38,454.31 VND
|
36,833.42 VND | 1,676,243,337,162,695 VND |
| 2021-05-01 |
37,089.58 VND
38,396.58 VND
|
35,720.86 VND
38,655.37 VND
|
36,816.88 VND | 1,767,028,033,635,340 VND |
| 2021-04-30 |
32,655.38 VND
37,028.16 VND
|
32,156.39 VND
38,021.34 VND
|
35,702.22 VND | 1,704,052,572,284,370 VND |
| 2021-04-29 |
31,682.85 VND
32,670.81 VND
|
30,946.98 VND
33,018.77 VND
|
32,285.97 VND | 1,503,525,473,309,440 VND |
| 2021-04-28 |
32,664.63 VND
31,648.85 VND
|
30,121.94 VND
33,613.29 VND
|
31,778.40 VND | 1,456,494,228,201,145 VND |
| 2021-04-27 |
31,876.61 VND
32,634.92 VND
|
31,193.89 VND
33,987.87 VND
|
32,689.22 VND | 1,501,873,838,895,010 VND |
| 2021-04-26 |
24,156.94 VND
31,894.65 VND
|
23,812.61 VND
31,894.65 VND
|
28,243.21 VND | 1,467,806,225,555,635 VND |
| 2021-04-25 |
24,541.62 VND
24,137.73 VND
|
22,353.19 VND
26,854.58 VND
|
24,810.28 VND | 1,110,646,621,800,940 VND |
| 2021-04-24 |
27,276.16 VND
24,523.33 VND
|
24,042.79 VND
27,295.44 VND
|
25,564.53 VND | 1,128,389,221,444,695 VND |
| 2021-04-23 |
26,857.60 VND
27,295.44 VND
|
21,632.06 VND
27,833.55 VND
|
25,247.50 VND | 1,255,942,147,939,885 VND |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
