| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
21.87 UAH
21.57 UAH
|
21.16 UAH
22.04 UAH
|
21.55 UAH | 1,027,919,163,362 UAH |
| 2022-01-17 |
22.31 UAH
21.87 UAH
|
21.57 UAH
22.36 UAH
|
21.92 UAH | 1,042,346,079,839 UAH |
| 2022-01-16 |
22.36 UAH
22.31 UAH
|
22.09 UAH
22.48 UAH
|
22.33 UAH | 1,063,395,791,304 UAH |
| 2022-01-15 |
22.19 UAH
22.38 UAH
|
22.09 UAH
22.61 UAH
|
22.34 UAH | 1,066,583,736,070 UAH |
| 2022-01-14 |
22.05 UAH
22.20 UAH
|
21.67 UAH
22.67 UAH
|
22.19 UAH | 1,058,097,555,332 UAH |
| 2022-01-13 |
22.91 UAH
22.03 UAH
|
21.91 UAH
23.02 UAH
|
22.53 UAH | 1,049,006,966,157 UAH |
| 2022-01-12 |
22.16 UAH
22.92 UAH
|
21.80 UAH
23.16 UAH
|
22.41 UAH | 1,091,298,391,823 UAH |
| 2022-01-11 |
21.25 UAH
22.15 UAH
|
21.02 UAH
22.27 UAH
|
21.51 UAH | 1,053,906,679,534 UAH |
| 2022-01-10 |
21.63 UAH
21.24 UAH
|
20.24 UAH
21.78 UAH
|
21.28 UAH | 1,010,397,576,501 UAH |
| 2022-01-09 |
21.49 UAH
21.65 UAH
|
21.24 UAH
21.99 UAH
|
21.62 UAH | 1,030,104,873,105 UAH |
| 2022-01-08 |
21.92 UAH
21.49 UAH
|
20.93 UAH
22.27 UAH
|
21.86 UAH | 1,022,584,428,189 UAH |
| 2022-01-07 |
22.40 UAH
21.92 UAH
|
21.07 UAH
22.41 UAH
|
21.83 UAH | 1,042,820,048,647 UAH |
| 2022-01-06 |
22.18 UAH
22.41 UAH
|
21.31 UAH
22.67 UAH
|
21.96 UAH | 1,066,425,776,137 UAH |
| 2022-01-05 |
23.61 UAH
22.20 UAH
|
20.79 UAH
23.95 UAH
|
23.51 UAH | 1,056,045,846,460 UAH |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
