| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
16.42 UAH
16.42 UAH
|
16.21 UAH
16.70 UAH
|
16.38 UAH | 759,820,024,876 UAH |
| 2021-07-23 |
15.98 UAH
16.41 UAH
|
15.56 UAH
16.42 UAH
|
16.00 UAH | 759,367,492,862 UAH |
| 2021-07-22 |
15.44 UAH
15.98 UAH
|
15.18 UAH
16.27 UAH
|
15.69 UAH | 739,549,840,305 UAH |
| 2021-07-21 |
14.32 UAH
15.40 UAH
|
14.10 UAH
15.72 UAH
|
14.94 UAH | 712,357,915,828 UAH |
| 2021-07-20 |
15.06 UAH
14.33 UAH
|
14.03 UAH
15.36 UAH
|
14.39 UAH | 662,888,164,714 UAH |
| 2021-07-19 |
15.83 UAH
15.07 UAH
|
15.00 UAH
15.87 UAH
|
15.39 UAH | 697,126,837,884 UAH |
| 2021-07-18 |
15.72 UAH
15.84 UAH
|
15.55 UAH
16.20 UAH
|
15.86 UAH | 732,065,555,320 UAH |
| 2021-07-17 |
15.94 UAH
15.71 UAH
|
15.50 UAH
16.14 UAH
|
15.76 UAH | 726,123,884,394 UAH |
| 2021-07-16 |
15.34 UAH
15.95 UAH
|
15.14 UAH
16.25 UAH
|
15.62 UAH | 737,312,907,383 UAH |
| 2021-07-15 |
16.76 UAH
15.31 UAH
|
15.11 UAH
16.91 UAH
|
15.92 UAH | 707,438,465,785 UAH |
| 2021-07-14 |
16.73 UAH
16.75 UAH
|
15.15 UAH
16.88 UAH
|
16.07 UAH | 774,175,493,240 UAH |
| 2021-07-13 |
17.02 UAH
16.74 UAH
|
16.52 UAH
17.25 UAH
|
16.89 UAH | 773,472,433,002 UAH |
| 2021-07-12 |
17.13 UAH
17.03 UAH
|
16.77 UAH
17.68 UAH
|
17.19 UAH | 786,405,983,242 UAH |
| 2021-07-11 |
16.87 UAH
17.13 UAH
|
16.66 UAH
17.32 UAH
|
16.93 UAH | 790,748,748,127 UAH |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
