| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
45.14 UAH
44.93 UAH
|
44.00 UAH
49.39 UAH
|
46.57 UAH | 2,068,242,644,254 UAH |
| 2021-05-05 |
39.29 UAH
45.19 UAH
|
38.76 UAH
45.37 UAH
|
42.40 UAH | 2,080,297,269,852 UAH |
| 2021-05-04 |
43.64 UAH
39.22 UAH
|
37.72 UAH
43.65 UAH
|
40.71 UAH | 1,805,471,208,235 UAH |
| 2021-05-03 |
43.76 UAH
43.61 UAH
|
42.97 UAH
45.24 UAH
|
44.22 UAH | 2,007,587,863,089 UAH |
| 2021-05-02 |
46.16 UAH
43.79 UAH
|
42.93 UAH
46.23 UAH
|
44.28 UAH | 2,015,271,092,110 UAH |
| 2021-05-01 |
44.59 UAH
46.16 UAH
|
42.95 UAH
46.47 UAH
|
44.26 UAH | 2,124,417,401,808 UAH |
| 2021-04-30 |
39.26 UAH
44.52 UAH
|
38.66 UAH
45.71 UAH
|
42.92 UAH | 2,048,704,870,126 UAH |
| 2021-04-29 |
38.09 UAH
39.28 UAH
|
37.21 UAH
39.70 UAH
|
38.82 UAH | 1,807,620,263,380 UAH |
| 2021-04-28 |
39.27 UAH
38.05 UAH
|
36.21 UAH
40.41 UAH
|
38.21 UAH | 1,751,076,737,395 UAH |
| 2021-04-27 |
38.32 UAH
39.24 UAH
|
37.50 UAH
40.86 UAH
|
39.30 UAH | 1,805,634,578,476 UAH |
| 2021-04-26 |
29.04 UAH
38.35 UAH
|
28.63 UAH
38.35 UAH
|
33.96 UAH | 1,764,676,637,098 UAH |
| 2021-04-25 |
29.51 UAH
29.02 UAH
|
26.87 UAH
32.29 UAH
|
29.83 UAH | 1,335,279,896,923 UAH |
| 2021-04-24 |
32.79 UAH
29.48 UAH
|
28.91 UAH
32.82 UAH
|
30.74 UAH | 1,356,611,017,154 UAH |
| 2021-04-23 |
32.29 UAH
32.82 UAH
|
26.01 UAH
33.46 UAH
|
30.35 UAH | 1,509,962,096,786 UAH |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
