| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
12.05 UAH
11.89 UAH
|
11.52 UAH
12.46 UAH
|
12.01 UAH | 543,333,172,134 UAH |
| 2021-02-25 |
13.03 UAH
11.99 UAH
|
11.89 UAH
13.35 UAH
|
12.93 UAH | 547,847,174,947 UAH |
| 2021-02-24 |
13.22 UAH
13.05 UAH
|
12.59 UAH
13.86 UAH
|
13.29 UAH | 596,324,806,095 UAH |
| 2021-02-23 |
15.80 UAH
13.18 UAH
|
10.43 UAH
15.88 UAH
|
13.55 UAH | 602,466,097,988 UAH |
| 2021-02-22 |
15.01 UAH
15.84 UAH
|
14.25 UAH
18.09 UAH
|
15.72 UAH | 724,028,678,974 UAH |
| 2021-02-21 |
14.22 UAH
15.02 UAH
|
14.00 UAH
15.40 UAH
|
14.75 UAH | 686,454,140,048 UAH |
| 2021-02-20 |
15.56 UAH
14.26 UAH
|
13.37 UAH
16.02 UAH
|
15.27 UAH | 651,605,374,170 UAH |
| 2021-02-19 |
14.62 UAH
15.57 UAH
|
14.25 UAH
15.89 UAH
|
15.04 UAH | 711,563,440,316 UAH |
| 2021-02-18 |
14.69 UAH
14.63 UAH
|
14.41 UAH
15.37 UAH
|
14.85 UAH | 668,349,731,862 UAH |
| 2021-02-17 |
14.37 UAH
14.73 UAH
|
13.72 UAH
15.29 UAH
|
14.71 UAH | 672,903,406,486 UAH |
| 2021-02-16 |
15.18 UAH
14.35 UAH
|
13.46 UAH
15.91 UAH
|
14.96 UAH | 655,652,549,962 UAH |
| 2021-02-15 |
16.30 UAH
15.17 UAH
|
14.20 UAH
16.72 UAH
|
15.61 UAH | 693,100,683,280 UAH |
| 2021-02-14 |
17.62 UAH
16.36 UAH
|
15.55 UAH
17.75 UAH
|
16.78 UAH | 747,320,943,705 UAH |
| 2021-02-13 |
16.98 UAH
17.63 UAH
|
15.15 UAH
17.82 UAH
|
16.99 UAH | 805,199,973,809 UAH |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
