| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
29.16 UAH
28.52 UAH
|
28.18 UAH
29.46 UAH
|
28.81 UAH | 1,329,572,923,350 UAH |
| 2021-09-16 |
29.95 UAH
29.16 UAH
|
28.61 UAH
30.19 UAH
|
29.53 UAH | 1,359,292,920,440 UAH |
| 2021-09-15 |
29.30 UAH
29.94 UAH
|
28.90 UAH
30.17 UAH
|
29.41 UAH | 1,395,927,756,938 UAH |
| 2021-09-14 |
28.49 UAH
29.29 UAH
|
28.36 UAH
29.32 UAH
|
28.77 UAH | 1,365,595,540,838 UAH |
| 2021-09-13 |
29.94 UAH
28.52 UAH
|
27.66 UAH
30.11 UAH
|
28.54 UAH | 1,328,451,849,001 UAH |
| 2021-09-12 |
28.85 UAH
29.96 UAH
|
28.38 UAH
30.11 UAH
|
29.28 UAH | 1,395,686,604,968 UAH |
| 2021-09-11 |
28.41 UAH
28.87 UAH
|
28.20 UAH
29.70 UAH
|
28.97 UAH | 1,344,721,230,078 UAH |
| 2021-09-10 |
29.15 UAH
28.41 UAH
|
27.91 UAH
33.17 UAH
|
29.39 UAH | 1,323,406,289,329 UAH |
| 2021-09-09 |
29.45 UAH
29.17 UAH
|
28.89 UAH
30.39 UAH
|
29.60 UAH | 1,358,916,684,721 UAH |
| 2021-09-08 |
30.16 UAH
29.52 UAH
|
27.28 UAH
30.76 UAH
|
29.43 UAH | 1,375,377,543,408 UAH |
| 2021-09-07 |
37.09 UAH
30.19 UAH
|
26.68 UAH
37.12 UAH
|
33.39 UAH | 1,405,053,249,376 UAH |
| 2021-09-06 |
34.81 UAH
37.09 UAH
|
34.81 UAH
37.67 UAH
|
36.13 UAH | 1,726,394,397,096 UAH |
| 2021-09-05 |
33.48 UAH
34.82 UAH
|
33.02 UAH
34.91 UAH
|
33.89 UAH | 1,620,674,446,423 UAH |
| 2021-09-04 |
34.41 UAH
33.48 UAH
|
33.12 UAH
34.58 UAH
|
33.89 UAH | 1,558,327,675,064 UAH |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
