| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
9.44 TRY
9.23 TRY
|
9.12 TRY
9.54 TRY
|
9.33 TRY | 430,405,022,771 TRY |
| 2021-09-16 |
9.70 TRY
9.44 TRY
|
9.26 TRY
9.77 TRY
|
9.56 TRY | 440,025,883,574 TRY |
| 2021-09-15 |
9.48 TRY
9.69 TRY
|
9.36 TRY
9.77 TRY
|
9.52 TRY | 451,885,193,703 TRY |
| 2021-09-14 |
9.22 TRY
9.48 TRY
|
9.18 TRY
9.49 TRY
|
9.31 TRY | 442,066,147,353 TRY |
| 2021-09-13 |
9.69 TRY
9.23 TRY
|
8.95 TRY
9.75 TRY
|
9.24 TRY | 430,042,112,228 TRY |
| 2021-09-12 |
9.34 TRY
9.70 TRY
|
9.19 TRY
9.75 TRY
|
9.48 TRY | 451,807,128,772 TRY |
| 2021-09-11 |
9.20 TRY
9.34 TRY
|
9.13 TRY
9.62 TRY
|
9.38 TRY | 435,308,783,360 TRY |
| 2021-09-10 |
9.44 TRY
9.20 TRY
|
9.03 TRY
10.74 TRY
|
9.52 TRY | 428,408,780,060 TRY |
| 2021-09-09 |
9.53 TRY
9.44 TRY
|
9.35 TRY
9.84 TRY
|
9.58 TRY | 439,904,089,771 TRY |
| 2021-09-08 |
9.76 TRY
9.56 TRY
|
8.83 TRY
9.96 TRY
|
9.53 TRY | 445,232,745,412 TRY |
| 2021-09-07 |
12.01 TRY
9.77 TRY
|
8.64 TRY
12.02 TRY
|
10.81 TRY | 454,839,268,438 TRY |
| 2021-09-06 |
11.27 TRY
12.01 TRY
|
11.27 TRY
12.19 TRY
|
11.70 TRY | 558,862,779,727 TRY |
| 2021-09-05 |
10.84 TRY
11.27 TRY
|
10.69 TRY
11.30 TRY
|
10.97 TRY | 524,639,461,113 TRY |
| 2021-09-04 |
11.14 TRY
10.84 TRY
|
10.72 TRY
11.19 TRY
|
10.97 TRY | 504,456,767,050 TRY |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
