| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
13.50 TRY
13.43 TRY
|
13.15 TRY
14.77 TRY
|
13.92 TRY | 618,309,827,655 TRY |
| 2021-05-05 |
11.74 TRY
13.51 TRY
|
11.59 TRY
13.56 TRY
|
12.68 TRY | 621,913,608,621 TRY |
| 2021-05-04 |
13.05 TRY
11.73 TRY
|
11.28 TRY
13.05 TRY
|
12.17 TRY | 539,753,202,895 TRY |
| 2021-05-03 |
13.08 TRY
13.04 TRY
|
12.85 TRY
13.53 TRY
|
13.22 TRY | 600,176,826,001 TRY |
| 2021-05-02 |
13.80 TRY
13.09 TRY
|
12.83 TRY
13.82 TRY
|
13.24 TRY | 602,473,759,596 TRY |
| 2021-05-01 |
13.33 TRY
13.80 TRY
|
12.84 TRY
13.89 TRY
|
13.23 TRY | 635,103,507,428 TRY |
| 2021-04-30 |
11.74 TRY
13.31 TRY
|
11.56 TRY
13.67 TRY
|
12.83 TRY | 612,468,927,996 TRY |
| 2021-04-29 |
11.39 TRY
11.74 TRY
|
11.12 TRY
11.87 TRY
|
11.60 TRY | 540,395,671,959 TRY |
| 2021-04-28 |
11.74 TRY
11.38 TRY
|
10.83 TRY
12.08 TRY
|
11.42 TRY | 523,491,747,314 TRY |
| 2021-04-27 |
11.46 TRY
11.73 TRY
|
11.21 TRY
12.22 TRY
|
11.75 TRY | 539,802,043,115 TRY |
| 2021-04-26 |
8.68 TRY
11.46 TRY
|
8.56 TRY
11.46 TRY
|
10.15 TRY | 527,557,494,466 TRY |
| 2021-04-25 |
8.82 TRY
8.68 TRY
|
8.03 TRY
9.65 TRY
|
8.92 TRY | 399,187,534,998 TRY |
| 2021-04-24 |
9.80 TRY
8.81 TRY
|
8.64 TRY
9.81 TRY
|
9.19 TRY | 405,564,563,008 TRY |
| 2021-04-23 |
9.65 TRY
9.81 TRY
|
7.77 TRY
10.00 TRY
|
9.07 TRY | 451,409,512,526 TRY |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
