| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
3.42 TRY
3.38 TRY
|
3.26 TRY
3.59 TRY
|
3.44 TRY | 154,468,393,421 TRY |
| 2021-02-23 |
4.09 TRY
3.41 TRY
|
2.70 TRY
4.11 TRY
|
3.51 TRY | 156,059,196,760 TRY |
| 2021-02-22 |
3.89 TRY
4.10 TRY
|
3.69 TRY
4.68 TRY
|
4.07 TRY | 187,548,037,058 TRY |
| 2021-02-21 |
3.68 TRY
3.89 TRY
|
3.63 TRY
3.99 TRY
|
3.82 TRY | 177,814,954,345 TRY |
| 2021-02-20 |
4.03 TRY
3.69 TRY
|
3.46 TRY
4.15 TRY
|
3.95 TRY | 168,787,939,499 TRY |
| 2021-02-19 |
3.79 TRY
4.03 TRY
|
3.69 TRY
4.12 TRY
|
3.89 TRY | 184,319,116,561 TRY |
| 2021-02-18 |
3.81 TRY
3.79 TRY
|
3.73 TRY
3.98 TRY
|
3.85 TRY | 173,125,297,269 TRY |
| 2021-02-17 |
3.72 TRY
3.82 TRY
|
3.55 TRY
3.96 TRY
|
3.81 TRY | 174,304,853,773 TRY |
| 2021-02-16 |
3.93 TRY
3.72 TRY
|
3.49 TRY
4.12 TRY
|
3.87 TRY | 169,836,295,589 TRY |
| 2021-02-15 |
4.22 TRY
3.93 TRY
|
3.68 TRY
4.33 TRY
|
4.04 TRY | 179,536,634,953 TRY |
| 2021-02-14 |
4.56 TRY
4.24 TRY
|
4.03 TRY
4.60 TRY
|
4.35 TRY | 193,581,525,310 TRY |
| 2021-02-13 |
4.40 TRY
4.57 TRY
|
3.92 TRY
4.62 TRY
|
4.40 TRY | 208,574,161,373 TRY |
| 2021-02-12 |
3.75 TRY
4.40 TRY
|
3.70 TRY
4.45 TRY
|
4.07 TRY | 201,026,088,658 TRY |
| 2021-02-11 |
3.61 TRY
3.76 TRY
|
3.59 TRY
3.79 TRY
|
3.70 TRY | 171,421,555,549 TRY |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
