| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
10.39 TRY
10.25 TRY
|
10.06 TRY
10.47 TRY
|
10.24 TRY | 488,459,141,220 TRY |
| 2022-01-17 |
10.60 TRY
10.39 TRY
|
10.25 TRY
10.63 TRY
|
10.42 TRY | 495,314,699,015 TRY |
| 2022-01-16 |
10.63 TRY
10.60 TRY
|
10.50 TRY
10.68 TRY
|
10.61 TRY | 505,317,357,154 TRY |
| 2022-01-15 |
10.55 TRY
10.63 TRY
|
10.49 TRY
10.74 TRY
|
10.61 TRY | 506,832,243,555 TRY |
| 2022-01-14 |
10.48 TRY
10.55 TRY
|
10.30 TRY
10.77 TRY
|
10.54 TRY | 502,799,676,887 TRY |
| 2022-01-13 |
10.89 TRY
10.47 TRY
|
10.41 TRY
10.94 TRY
|
10.71 TRY | 498,479,900,061 TRY |
| 2022-01-12 |
10.53 TRY
10.89 TRY
|
10.36 TRY
11.01 TRY
|
10.65 TRY | 518,576,454,535 TRY |
| 2022-01-11 |
10.10 TRY
10.53 TRY
|
9.99 TRY
10.58 TRY
|
10.22 TRY | 500,808,205,509 TRY |
| 2022-01-10 |
10.28 TRY
10.09 TRY
|
9.62 TRY
10.35 TRY
|
10.11 TRY | 480,133,020,280 TRY |
| 2022-01-09 |
10.21 TRY
10.29 TRY
|
10.09 TRY
10.45 TRY
|
10.27 TRY | 489,497,773,383 TRY |
| 2022-01-08 |
10.42 TRY
10.21 TRY
|
9.95 TRY
10.58 TRY
|
10.39 TRY | 485,924,116,819 TRY |
| 2022-01-07 |
10.64 TRY
10.42 TRY
|
10.01 TRY
10.65 TRY
|
10.37 TRY | 495,539,925,283 TRY |
| 2022-01-06 |
10.54 TRY
10.65 TRY
|
10.13 TRY
10.77 TRY
|
10.43 TRY | 506,757,182,231 TRY |
| 2022-01-05 |
11.22 TRY
10.55 TRY
|
9.88 TRY
11.38 TRY
|
11.17 TRY | 501,824,720,890 TRY |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
