| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
3.16 TRY
3.21 TRY
|
3.16 TRY
3.37 TRY
|
3.25 TRY | 146,759,470,254 TRY |
| 2021-02-26 |
3.20 TRY
3.16 TRY
|
3.06 TRY
3.31 TRY
|
3.19 TRY | 144,435,258,281 TRY |
| 2021-02-25 |
3.46 TRY
3.19 TRY
|
3.16 TRY
3.55 TRY
|
3.44 TRY | 145,635,223,966 TRY |
| 2021-02-24 |
3.51 TRY
3.47 TRY
|
3.35 TRY
3.68 TRY
|
3.53 TRY | 158,522,121,978 TRY |
| 2021-02-23 |
4.20 TRY
3.50 TRY
|
2.77 TRY
4.22 TRY
|
3.60 TRY | 160,154,672,918 TRY |
| 2021-02-22 |
3.99 TRY
4.21 TRY
|
3.79 TRY
4.81 TRY
|
4.18 TRY | 192,469,877,809 TRY |
| 2021-02-21 |
3.78 TRY
3.99 TRY
|
3.72 TRY
4.09 TRY
|
3.92 TRY | 182,481,368,893 TRY |
| 2021-02-20 |
4.14 TRY
3.79 TRY
|
3.55 TRY
4.26 TRY
|
4.06 TRY | 173,217,457,248 TRY |
| 2021-02-19 |
3.89 TRY
4.14 TRY
|
3.79 TRY
4.22 TRY
|
4.00 TRY | 189,156,220,449 TRY |
| 2021-02-18 |
3.91 TRY
3.89 TRY
|
3.83 TRY
4.09 TRY
|
3.95 TRY | 177,668,640,706 TRY |
| 2021-02-17 |
3.82 TRY
3.92 TRY
|
3.65 TRY
4.06 TRY
|
3.91 TRY | 178,879,152,422 TRY |
| 2021-02-16 |
4.03 TRY
3.82 TRY
|
3.58 TRY
4.23 TRY
|
3.98 TRY | 174,293,325,446 TRY |
| 2021-02-15 |
4.33 TRY
4.03 TRY
|
3.78 TRY
4.44 TRY
|
4.15 TRY | 184,248,231,727 TRY |
| 2021-02-14 |
4.68 TRY
4.35 TRY
|
4.13 TRY
4.72 TRY
|
4.46 TRY | 198,661,703,461 TRY |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
