| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
5.20 TRY
5.20 TRY
|
5.14 TRY
5.29 TRY
|
5.19 TRY | 240,712,783,602 TRY |
| 2021-07-23 |
5.06 TRY
5.20 TRY
|
4.93 TRY
5.20 TRY
|
5.07 TRY | 240,569,420,389 TRY |
| 2021-07-22 |
4.89 TRY
5.06 TRY
|
4.81 TRY
5.15 TRY
|
4.97 TRY | 234,291,141,118 TRY |
| 2021-07-21 |
4.54 TRY
4.88 TRY
|
4.47 TRY
4.98 TRY
|
4.73 TRY | 225,676,675,037 TRY |
| 2021-07-20 |
4.77 TRY
4.54 TRY
|
4.44 TRY
4.87 TRY
|
4.56 TRY | 210,004,540,709 TRY |
| 2021-07-19 |
5.02 TRY
4.77 TRY
|
4.75 TRY
5.03 TRY
|
4.88 TRY | 220,851,433,467 TRY |
| 2021-07-18 |
4.98 TRY
5.02 TRY
|
4.93 TRY
5.13 TRY
|
5.02 TRY | 231,920,101,907 TRY |
| 2021-07-17 |
5.05 TRY
4.98 TRY
|
4.91 TRY
5.11 TRY
|
4.99 TRY | 230,037,766,485 TRY |
| 2021-07-16 |
4.86 TRY
5.05 TRY
|
4.80 TRY
5.15 TRY
|
4.95 TRY | 233,582,475,470 TRY |
| 2021-07-15 |
5.31 TRY
4.85 TRY
|
4.79 TRY
5.36 TRY
|
5.05 TRY | 224,118,181,611 TRY |
| 2021-07-14 |
5.30 TRY
5.31 TRY
|
4.80 TRY
5.35 TRY
|
5.09 TRY | 245,260,629,983 TRY |
| 2021-07-13 |
5.39 TRY
5.30 TRY
|
5.23 TRY
5.46 TRY
|
5.35 TRY | 245,037,898,834 TRY |
| 2021-07-12 |
5.43 TRY
5.40 TRY
|
5.31 TRY
5.60 TRY
|
5.44 TRY | 249,135,278,185 TRY |
| 2021-07-11 |
5.34 TRY
5.43 TRY
|
5.28 TRY
5.49 TRY
|
5.36 TRY | 250,511,076,387 TRY |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
