| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
20.01 THB
20.02 THB
|
19.76 THB
20.36 THB
|
19.96 THB | 926,013,079,910 THB |
| 2021-07-23 |
19.48 THB
20.00 THB
|
18.96 THB
20.02 THB
|
19.51 THB | 925,461,566,985 THB |
| 2021-07-22 |
18.81 THB
19.48 THB
|
18.50 THB
19.83 THB
|
19.12 THB | 901,309,261,334 THB |
| 2021-07-21 |
17.46 THB
18.77 THB
|
17.18 THB
19.16 THB
|
18.21 THB | 868,169,732,354 THB |
| 2021-07-20 |
18.36 THB
17.46 THB
|
17.09 THB
18.72 THB
|
17.53 THB | 807,879,617,469 THB |
| 2021-07-19 |
19.30 THB
18.36 THB
|
18.28 THB
19.34 THB
|
18.76 THB | 849,607,208,421 THB |
| 2021-07-18 |
19.16 THB
19.30 THB
|
18.95 THB
19.75 THB
|
19.33 THB | 892,187,962,128 THB |
| 2021-07-17 |
19.42 THB
19.15 THB
|
18.90 THB
19.67 THB
|
19.20 THB | 884,946,688,123 THB |
| 2021-07-16 |
18.70 THB
19.44 THB
|
18.45 THB
19.80 THB
|
19.03 THB | 898,583,051,078 THB |
| 2021-07-15 |
20.42 THB
18.66 THB
|
18.42 THB
20.61 THB
|
19.41 THB | 862,174,266,407 THB |
| 2021-07-14 |
20.40 THB
20.41 THB
|
18.46 THB
20.57 THB
|
19.58 THB | 943,508,474,922 THB |
| 2021-07-13 |
20.75 THB
20.40 THB
|
20.13 THB
21.02 THB
|
20.59 THB | 942,651,636,520 THB |
| 2021-07-12 |
20.88 THB
20.76 THB
|
20.43 THB
21.55 THB
|
20.95 THB | 958,414,101,709 THB |
| 2021-07-11 |
20.55 THB
20.87 THB
|
20.31 THB
21.11 THB
|
20.63 THB | 963,706,745,960 THB |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
