| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
13.14 THB
12.96 THB
|
12.55 THB
13.58 THB
|
13.10 THB | 592,320,635,238 THB |
| 2021-02-25 |
14.21 THB
13.07 THB
|
12.96 THB
14.56 THB
|
14.10 THB | 597,241,625,067 THB |
| 2021-02-24 |
14.41 THB
14.23 THB
|
13.72 THB
15.11 THB
|
14.49 THB | 650,090,048,004 THB |
| 2021-02-23 |
17.22 THB
14.37 THB
|
11.37 THB
17.31 THB
|
14.77 THB | 656,785,044,927 THB |
| 2021-02-22 |
16.36 THB
17.27 THB
|
15.54 THB
19.72 THB
|
17.14 THB | 789,307,829,994 THB |
| 2021-02-21 |
15.50 THB
16.38 THB
|
15.26 THB
16.79 THB
|
16.08 THB | 748,345,532,996 THB |
| 2021-02-20 |
16.96 THB
15.54 THB
|
14.57 THB
17.47 THB
|
16.64 THB | 710,354,767,477 THB |
| 2021-02-19 |
15.93 THB
16.97 THB
|
15.54 THB
17.32 THB
|
16.39 THB | 775,718,712,932 THB |
| 2021-02-18 |
16.02 THB
15.95 THB
|
15.71 THB
16.75 THB
|
16.19 THB | 728,608,813,232 THB |
| 2021-02-17 |
15.66 THB
16.06 THB
|
14.96 THB
16.67 THB
|
16.03 THB | 733,573,051,722 THB |
| 2021-02-16 |
16.54 THB
15.65 THB
|
14.68 THB
17.34 THB
|
16.31 THB | 714,766,840,692 THB |
| 2021-02-15 |
17.77 THB
16.54 THB
|
15.48 THB
18.22 THB
|
17.01 THB | 755,591,335,225 THB |
| 2021-02-14 |
19.20 THB
17.84 THB
|
16.96 THB
19.35 THB
|
18.29 THB | 814,700,148,647 THB |
| 2021-02-13 |
18.51 THB
19.22 THB
|
16.51 THB
19.43 THB
|
18.52 THB | 877,797,610,088 THB |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
