| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
25.35 THB
25.00 THB
|
24.53 THB
25.55 THB
|
24.99 THB | 1,191,696,640,124 THB |
| 2022-01-17 |
25.87 THB
25.35 THB
|
25.01 THB
25.93 THB
|
25.42 THB | 1,208,422,184,803 THB |
| 2022-01-16 |
25.93 THB
25.87 THB
|
25.61 THB
26.06 THB
|
25.88 THB | 1,232,825,728,703 THB |
| 2022-01-15 |
25.73 THB
25.94 THB
|
25.60 THB
26.21 THB
|
25.90 THB | 1,236,521,605,968 THB |
| 2022-01-14 |
25.56 THB
25.74 THB
|
25.13 THB
26.28 THB
|
25.73 THB | 1,226,683,329,347 THB |
| 2022-01-13 |
26.56 THB
25.54 THB
|
25.40 THB
26.69 THB
|
26.12 THB | 1,216,144,344,413 THB |
| 2022-01-12 |
25.69 THB
26.57 THB
|
25.28 THB
26.85 THB
|
25.98 THB | 1,265,174,026,579 THB |
| 2022-01-11 |
24.63 THB
25.68 THB
|
24.37 THB
25.82 THB
|
24.94 THB | 1,221,824,724,910 THB |
| 2022-01-10 |
25.08 THB
24.62 THB
|
23.46 THB
25.25 THB
|
24.67 THB | 1,171,383,353,889 THB |
| 2022-01-09 |
24.92 THB
25.10 THB
|
24.63 THB
25.50 THB
|
25.06 THB | 1,194,230,597,122 THB |
| 2022-01-08 |
25.41 THB
24.92 THB
|
24.27 THB
25.82 THB
|
25.34 THB | 1,185,511,926,181 THB |
| 2022-01-07 |
25.97 THB
25.41 THB
|
24.43 THB
25.99 THB
|
25.31 THB | 1,208,971,670,654 THB |
| 2022-01-06 |
25.71 THB
25.99 THB
|
24.70 THB
26.28 THB
|
25.46 THB | 1,236,338,478,414 THB |
| 2022-01-05 |
27.37 THB
25.73 THB
|
24.10 THB
27.77 THB
|
27.26 THB | 1,224,304,723,464 THB |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
