| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
36.37 THB
35.57 THB
|
35.15 THB
36.74 THB
|
35.94 THB | 1,658,354,537,967 THB |
| 2021-09-16 |
37.36 THB
36.37 THB
|
35.69 THB
37.65 THB
|
36.83 THB | 1,695,423,803,726 THB |
| 2021-09-15 |
36.54 THB
37.35 THB
|
36.05 THB
37.63 THB
|
36.69 THB | 1,741,117,835,461 THB |
| 2021-09-14 |
35.53 THB
36.53 THB
|
35.38 THB
36.57 THB
|
35.89 THB | 1,703,284,958,955 THB |
| 2021-09-13 |
37.35 THB
35.57 THB
|
34.50 THB
37.55 THB
|
35.60 THB | 1,656,956,240,287 THB |
| 2021-09-12 |
35.98 THB
37.37 THB
|
35.40 THB
37.56 THB
|
36.52 THB | 1,740,817,050,557 THB |
| 2021-09-11 |
35.44 THB
36.00 THB
|
35.18 THB
37.05 THB
|
36.13 THB | 1,677,248,772,922 THB |
| 2021-09-10 |
36.36 THB
35.43 THB
|
34.81 THB
41.38 THB
|
36.66 THB | 1,650,662,996,320 THB |
| 2021-09-09 |
36.73 THB
36.38 THB
|
36.04 THB
37.90 THB
|
36.92 THB | 1,694,954,531,074 THB |
| 2021-09-08 |
37.62 THB
36.82 THB
|
34.02 THB
38.37 THB
|
36.70 THB | 1,715,485,890,597 THB |
| 2021-09-07 |
46.26 THB
37.65 THB
|
33.28 THB
46.30 THB
|
41.64 THB | 1,752,499,912,767 THB |
| 2021-09-06 |
43.42 THB
46.27 THB
|
43.42 THB
46.99 THB
|
45.07 THB | 2,153,303,464,942 THB |
| 2021-09-05 |
41.76 THB
43.43 THB
|
41.18 THB
43.55 THB
|
42.27 THB | 2,021,440,701,440 THB |
| 2021-09-04 |
42.92 THB
41.76 THB
|
41.31 THB
43.12 THB
|
42.27 THB | 1,943,676,594,338 THB |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
