| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
50.83 THB
50.59 THB
|
49.54 THB
55.61 THB
|
52.43 THB | 2,328,544,369,045 THB |
| 2021-05-05 |
44.23 THB
50.88 THB
|
43.64 THB
51.08 THB
|
47.74 THB | 2,342,116,147,305 THB |
| 2021-05-04 |
49.13 THB
44.16 THB
|
42.47 THB
49.15 THB
|
45.84 THB | 2,032,701,446,848 THB |
| 2021-05-03 |
49.27 THB
49.10 THB
|
48.38 THB
50.94 THB
|
49.79 THB | 2,260,255,791,043 THB |
| 2021-05-02 |
51.97 THB
49.30 THB
|
48.34 THB
52.05 THB
|
49.86 THB | 2,268,906,004,172 THB |
| 2021-05-01 |
50.20 THB
51.97 THB
|
48.35 THB
52.32 THB
|
49.83 THB | 2,391,789,083,464 THB |
| 2021-04-30 |
44.20 THB
50.12 THB
|
43.53 THB
51.46 THB
|
48.33 THB | 2,306,547,639,572 THB |
| 2021-04-29 |
42.88 THB
44.22 THB
|
41.89 THB
44.69 THB
|
43.70 THB | 2,035,120,974,495 THB |
| 2021-04-28 |
44.21 THB
42.84 THB
|
40.77 THB
45.50 THB
|
43.01 THB | 1,971,461,079,750 THB |
| 2021-04-27 |
43.15 THB
44.17 THB
|
42.22 THB
46.00 THB
|
44.25 THB | 2,032,885,378,292 THB |
| 2021-04-26 |
32.70 THB
43.17 THB
|
32.23 THB
43.17 THB
|
38.23 THB | 1,986,772,614,864 THB |
| 2021-04-25 |
33.22 THB
32.67 THB
|
30.26 THB
36.35 THB
|
33.58 THB | 1,503,333,515,397 THB |
| 2021-04-24 |
36.92 THB
33.19 THB
|
32.54 THB
36.95 THB
|
34.60 THB | 1,527,349,295,188 THB |
| 2021-04-23 |
36.35 THB
36.95 THB
|
29.28 THB
37.67 THB
|
34.17 THB | 1,700,000,600,853 THB |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
